시가총액 $2.15T
-0.41%
볼륨 24시간 $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
코인
28.409
+15
거래소
885
마지막 업데이트
3 의사록 전에
SDOGE (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000002959 | $0.0000002852 | $0.0000003023 | $0.0000002922 | $182 | - |
| Aug-06 2024 | $0.0000002922 | $0.0000002865 | $0.0000003201 | $0.0000002865 | $875 | - |
| Aug-05 2024 | $0.0000002865 | $0.0000002441 | $0.0000003086 | $0.0000003086 | $1,380 | - |
| Aug-04 2024 | $0.0000003133 | $0.0000002977 | $0.000000329 | $0.0000003062 | $892 | - |
| Aug-03 2024 | $0.0000003062 | $0.0000002949 | $0.000000314 | $0.000000314 | $2,470 | - |
| Aug-02 2024 | $0.000000314 | $0.000000309 | $0.000000351 | $0.000000351 | $721 | - |
| Aug-01 2024 | $0.000000351 | $0.0000003355 | $0.0000003643 | $0.0000003643 | $1,035 | - |
| Jul-31 2024 | $0.0000003635 | $0.0000003635 | $0.0000007657 | $0.0000005874 | $31,601 | - |
| Jul-30 2024 | $0.0000005874 | $0.0000002898 | $0.0000005892 | $0.0000002951 | $13,890 | - |
| Jul-29 2024 | $0.0000002951 | $0.0000002951 | $0.0000003204 | $0.0000003125 | $605 | - |
| Jul-28 2024 | $0.0000003125 | $0.0000003125 | $0.000000346 | $0.0000003441 | $798 | - |
| Jul-27 2024 | $0.0000003441 | $0.0000002734 | $0.0000003484 | $0.0000002734 | $2,961 | - |
| Jul-26 2024 | $0.000000291 | $0.000000291 | $0.0000004536 | $0.0000004433 | $4,097 | - |
| Jul-25 2024 | $0.0000004588 | $0.0000004207 | $0.0000004772 | $0.0000004772 | $1,301 | - |
| Jul-24 2024 | $0.0000004772 | $0.0000004513 | $0.0000004807 | $0.0000004513 | $550 | - |