시가총액 $3.91T
2.29%
볼륨 24시간 $411.40B
5.53%
BTC % 59.97%
-0.35%
ETH % 9.16%
-0.98%
코인
32.392
+15
거래소
885
마지막 업데이트
12 초 전에
Scry.info (DDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-05 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-04 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-03 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-02 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-01 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-30 2025 | $0.0000222 | $0.0000222 | $0.0000416 | $0.0000416 | - | - |
| Jun-29 2025 | $0.0000399 | $0.0000351 | $0.00016605 | $0.00016605 | $56,368 | - |
| Jun-28 2025 | $0.00015515 | $0.00006021 | $0.00052816 | $0.00008033 | $107,155 | - |
| Jun-27 2025 | $0.00007202 | $0.00007002 | $0.00014705 | $0.00010143 | $12,392 | - |
| Jun-26 2025 | $0.00010173 | $0.00008002 | $0.00010173 | $0.00008404 | $23,575 | - |
| Jun-25 2025 | $0.00008403 | $0.00008343 | $0.00011477 | $0.00011476 | $634 | - |
| Jun-24 2025 | $0.00011475 | $0.00008094 | $0.0002311 | $0.00023104 | $5,810 | - |
| Jun-23 2025 | $0.00023107 | $0.00023051 | $0.00025293 | $0.00025287 | $1,241 | - |
| Jun-22 2025 | $0.00025288 | $0.00021354 | $0.00025311 | $0.00025305 | $1,020 | - |