시가총액 $4.13T -0.97%
볼륨 24시간 $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
코인 33.090 +12
거래소 885
마지막 업데이트 2 의사록 전에
Scroll SCR

Scroll (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.339653 $0.33222 $0.344285 $0.334202 $12,585,526 $64,534,075
Sep-07 2025 $0.334968 $0.3304 $0.337933 $0.334435 $6,725,352 $63,644,055
Sep-06 2025 $0.334116 $0.328107 $0.334454 $0.331517 $7,633,401 $63,482,111
Sep-05 2025 $0.332558 $0.318195 $0.338081 $0.318195 $13,437,043 $63,186,073
Sep-04 2025 $0.319756 $0.315521 $0.331558 $0.331558 $10,144,102 $60,753,748
Sep-03 2025 $0.331868 $0.327456 $0.337287 $0.331391 $10,035,651 $63,055,067
Sep-02 2025 $0.33292 $0.321322 $0.334001 $0.321322 $12,456,865 $63,254,931
Sep-01 2025 $0.318495 $0.317418 $0.343649 $0.33285 $13,693,364 $60,514,076
Aug-31 2025 $0.338543 $0.338154 $0.347352 $0.342281 $7,855,730 $64,323,220
Aug-30 2025 $0.341556 $0.333177 $0.347477 $0.334057 $8,385,251 $64,895,737
Aug-29 2025 $0.333717 $0.328302 $0.368071 $0.368071 $16,184,604 $63,406,278
Aug-28 2025 $0.368084 $0.356383 $0.376198 $0.356383 $13,112,357 $69,936,123
Aug-27 2025 $0.355611 $0.353407 $0.3687 $0.362331 $11,089,216 $67,566,099
Aug-26 2025 $0.365582 $0.343422 $0.365582 $0.343422 $13,878,294 $69,460,671
Aug-25 2025 $0.342534 $0.340681 $0.390323 $0.390323 $19,871,060 $65,081,576

Scroll (SCR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 333일 동안 분석, 11-10-2024일부터.