시가총액 $3.50T
0.16%
볼륨 24시간 $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
코인
34.045
+9
거래소
885
마지막 업데이트
4 초 전에
Scroll (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.081521 | $0.081404 | $0.084561 | $0.081441 | $4,639,151 | $15,489,112 |
| Jan-13 2026 | $0.082491 | $0.076227 | $0.082491 | $0.076329 | $3,762,672 | $15,673,301 |
| Jan-12 2026 | $0.075684 | $0.075684 | $0.078527 | $0.07639 | $4,056,398 | $14,380,006 |
| Jan-11 2026 | $0.0763 | $0.0763 | $0.079693 | $0.079172 | $2,846,760 | $14,497,070 |
| Jan-10 2026 | $0.079237 | $0.078311 | $0.080725 | $0.078591 | $3,339,674 | $15,055,098 |
| Jan-09 2026 | $0.078671 | $0.077583 | $0.080423 | $0.080268 | $4,118,392 | $14,947,493 |
| Jan-08 2026 | $0.08012 | $0.075554 | $0.080234 | $0.079341 | $4,136,418 | $15,222,851 |
| Jan-07 2026 | $0.079092 | $0.078701 | $0.082789 | $0.082789 | $4,992,636 | $15,027,626 |
| Jan-06 2026 | $0.082808 | $0.08021 | $0.084982 | $0.081452 | $8,376,328 | $15,733,529 |
| Jan-05 2026 | $0.082441 | $0.077283 | $0.082441 | $0.079247 | $5,506,125 | $15,663,843 |
| Jan-04 2026 | $0.079403 | $0.078379 | $0.081419 | $0.078629 | $4,991,865 | $15,086,688 |
| Jan-03 2026 | $0.077583 | $0.075441 | $0.078543 | $0.077572 | $4,694,285 | $14,740,866 |
| Jan-02 2026 | $0.077535 | $0.075288 | $0.078388 | $0.076293 | $5,491,310 | $14,731,804 |
| Jan-01 2026 | $0.076455 | $0.072344 | $0.077082 | $0.073135 | $5,564,931 | $14,526,464 |
| Dec-31 2025 | $0.072939 | $0.070685 | $0.073665 | $0.073332 | $4,947,365 | $13,858,516 |