시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
26 초 전에
Scroll (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.071515 | $0.069429 | $0.071568 | $0.071489 | $4,003,510 | $13,587,924 |
| Dec-23 2025 | $0.071213 | $0.068172 | $0.071617 | $0.071366 | $3,855,548 | $13,530,549 |
| Dec-22 2025 | $0.071507 | $0.070327 | $0.071918 | $0.070494 | $2,634,643 | $13,586,333 |
| Dec-21 2025 | $0.07051 | $0.068916 | $0.074741 | $0.074741 | $3,877,714 | $13,396,978 |
| Dec-20 2025 | $0.07475 | $0.073232 | $0.07475 | $0.073426 | $3,288,165 | $14,202,584 |
| Dec-19 2025 | $0.073383 | $0.066576 | $0.07365 | $0.067789 | $3,952,638 | $13,942,858 |
| Dec-18 2025 | $0.068402 | $0.067469 | $0.073658 | $0.073399 | $6,888,129 | $12,996,495 |
| Dec-17 2025 | $0.07374 | $0.07374 | $0.0818 | $0.081364 | $6,052,142 | $14,010,614 |
| Dec-16 2025 | $0.081514 | $0.079274 | $0.08335 | $0.08335 | $5,630,806 | $15,487,681 |
| Dec-15 2025 | $0.082539 | $0.079842 | $0.089326 | $0.08606 | $5,320,624 | $15,682,529 |
| Dec-14 2025 | $0.086809 | $0.086809 | $0.095156 | $0.093235 | $7,146,768 | $16,493,781 |
| Dec-13 2025 | $0.091606 | $0.08936 | $0.095228 | $0.095228 | $17,971,135 | $17,405,143 |
| Dec-12 2025 | $0.089403 | $0.081441 | $0.089403 | $0.089279 | $5,626,769 | $16,986,717 |
| Dec-11 2025 | $0.089609 | $0.083941 | $0.091371 | $0.088579 | $5,052,120 | $17,025,746 |
| Dec-10 2025 | $0.089357 | $0.089357 | $0.093461 | $0.093461 | $4,544,325 | $16,978,019 |