시가총액 $2.64T
1.13%
볼륨 24시간 $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
코인
34.479
+4
거래소
885
마지막 업데이트
1 분 전에
Scroll (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.043367 | $0.042485 | $0.043719 | $0.043719 | $2,542,800 | $8,239,824 |
| Apr-08 2026 | $0.044268 | $0.043756 | $0.046034 | $0.044606 | $4,084,594 | $8,410,966 |
| Apr-07 2026 | $0.043755 | $0.041153 | $0.043755 | $0.042906 | $2,325,981 | $8,313,491 |
| Apr-06 2026 | $0.042981 | $0.041727 | $0.044777 | $0.041727 | $5,389,324 | $8,166,530 |
| Apr-05 2026 | $0.041583 | $0.040873 | $0.042408 | $0.042036 | $2,193,849 | $7,900,803 |
| Apr-04 2026 | $0.042112 | $0.042009 | $0.044263 | $0.044263 | $3,138,364 | $8,001,375 |
| Apr-03 2026 | $0.044302 | $0.043844 | $0.045621 | $0.043844 | $4,210,932 | $8,417,383 |
| Apr-02 2026 | $0.044182 | $0.041304 | $0.044812 | $0.042978 | $4,889,966 | $8,394,704 |
| Apr-01 2026 | $0.042739 | $0.040591 | $0.043321 | $0.04148 | $2,966,357 | $8,120,484 |
| Mar-31 2026 | $0.041698 | $0.039909 | $0.041698 | $0.039909 | $2,698,210 | $7,922,735 |
| Mar-30 2026 | $0.040082 | $0.039308 | $0.041128 | $0.039308 | $2,027,256 | $7,615,741 |
| Mar-29 2026 | $0.039197 | $0.03913 | $0.040852 | $0.040852 | $1,779,129 | $7,447,516 |
| Mar-28 2026 | $0.041036 | $0.040843 | $0.041772 | $0.041772 | $1,501,527 | $7,796,890 |
| Mar-27 2026 | $0.041742 | $0.04086 | $0.043823 | $0.043442 | $2,920,218 | $7,931,165 |
| Mar-26 2026 | $0.043728 | $0.042133 | $0.044471 | $0.044471 | $1,737,391 | $8,308,435 |