시가총액 $2.55T
7.18%
볼륨 24시간 $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
코인
34.269
+12
거래소
885
마지막 업데이트
9 초 전에
Scroll (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.041118 | $0.040083 | $0.041709 | $0.040803 | $1,757,871 | $7,812,498 |
| Feb-23 2026 | $0.040896 | $0.04051 | $0.042224 | $0.042224 | $1,676,548 | $7,770,338 |
| Feb-22 2026 | $0.042286 | $0.041852 | $0.043877 | $0.043812 | $2,438,419 | $8,034,421 |
| Feb-21 2026 | $0.044215 | $0.044073 | $0.046128 | $0.045611 | $1,702,786 | $8,400,995 |
| Feb-20 2026 | $0.045717 | $0.044689 | $0.046433 | $0.045949 | $2,204,779 | $8,686,232 |
| Feb-19 2026 | $0.045867 | $0.045197 | $0.047508 | $0.047171 | $2,237,427 | $8,714,883 |
| Feb-18 2026 | $0.047131 | $0.047024 | $0.049434 | $0.049121 | $2,397,287 | $8,955,044 |
| Feb-17 2026 | $0.049047 | $0.04879 | $0.050632 | $0.050632 | $2,093,008 | $9,319,112 |
| Feb-16 2026 | $0.050664 | $0.048829 | $0.05092 | $0.049553 | $2,283,693 | $9,626,188 |
| Feb-15 2026 | $0.049199 | $0.048474 | $0.051136 | $0.050607 | $2,287,904 | $9,347,957 |
| Feb-14 2026 | $0.050847 | $0.050724 | $0.051587 | $0.050784 | $1,817,634 | $9,660,975 |
| Feb-13 2026 | $0.05067 | $0.04843 | $0.051117 | $0.049274 | $2,058,626 | $9,627,324 |
| Feb-12 2026 | $0.048957 | $0.048213 | $0.050583 | $0.048719 | $2,996,887 | $9,301,963 |
| Feb-11 2026 | $0.047969 | $0.046577 | $0.04883 | $0.048596 | $2,521,501 | $9,114,121 |
| Feb-10 2026 | $0.048536 | $0.048461 | $0.049614 | $0.049537 | $2,143,581 | $9,221,966 |