시가총액 $4.04T
3.36%
볼륨 24시간 $307.25B
26.99%
BTC % 55.07%
0.21%
ETH % 12.09%
2.31%
코인
33.460
+11
거래소
885
마지막 업데이트
1 분 전에
Scroll (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.176367 | $0.16861 | $0.177106 | $0.171396 | $7,241,395 | $33,509,734 |
| Oct-18 2025 | $0.171605 | $0.168472 | $0.173959 | $0.168472 | $5,222,470 | $32,605,067 |
| Oct-17 2025 | $0.16996 | $0.163302 | $0.178302 | $0.1772 | $13,914,846 | $32,292,515 |
| Oct-16 2025 | $0.175802 | $0.174379 | $0.19062 | $0.18465 | $12,585,823 | $33,402,557 |
| Oct-15 2025 | $0.184513 | $0.18423 | $0.202529 | $0.18974 | $12,654,303 | $35,057,481 |
| Oct-14 2025 | $0.191567 | $0.177827 | $0.19882 | $0.19882 | $15,435,105 | $36,397,750 |
| Oct-13 2025 | $0.198562 | $0.178425 | $0.19925 | $0.179667 | $17,939,731 | $37,726,925 |
| Oct-12 2025 | $0.178622 | $0.162905 | $0.182658 | $0.166813 | $16,458,122 | $33,938,321 |
| Oct-11 2025 | $0.167357 | $0.163021 | $0.179221 | $0.172986 | $26,828,633 | $31,797,905 |
| Oct-10 2025 | $0.168951 | $0.168951 | $0.271634 | $0.261018 | $22,545,011 | $32,100,795 |
| Oct-09 2025 | $0.259868 | $0.2545 | $0.272401 | $0.272401 | $12,334,724 | $49,374,980 |
| Oct-08 2025 | $0.274209 | $0.267717 | $0.2772 | $0.270548 | $12,435,280 | $52,099,764 |
| Oct-07 2025 | $0.270739 | $0.270312 | $0.291364 | $0.290433 | $13,617,109 | $51,440,583 |
| Oct-06 2025 | $0.290649 | $0.279062 | $0.292623 | $0.279062 | $13,889,955 | $55,223,409 |
| Oct-05 2025 | $0.283684 | $0.273245 | $0.288764 | $0.280083 | $11,662,029 | $53,900,104 |