시가총액 $3.27T
-3.51%
볼륨 24시간 $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
코인
33.766
+7
거래소
885
마지막 업데이트
3 의사록 전에
Scroll (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.089792 | $0.089736 | $0.094119 | $0.093701 | $4,168,557 | $17,060,669 |
| Dec-03 2025 | $0.093865 | $0.091313 | $0.093865 | $0.092283 | $5,967,399 | $17,834,417 |
| Dec-02 2025 | $0.092431 | $0.086499 | $0.09544 | $0.087668 | $4,423,368 | $17,561,936 |
| Dec-01 2025 | $0.088536 | $0.085858 | $0.092763 | $0.092763 | $5,724,924 | $16,821,867 |
| Nov-30 2025 | $0.096868 | $0.095588 | $0.098214 | $0.097246 | $2,722,061 | $18,405,029 |
| Nov-29 2025 | $0.096828 | $0.096771 | $0.101336 | $0.098903 | $4,182,053 | $18,397,358 |
| Nov-28 2025 | $0.0989 | $0.097805 | $0.104273 | $0.104273 | $5,859,163 | $18,791,134 |
| Nov-27 2025 | $0.103428 | $0.102176 | $0.113301 | $0.102176 | $12,991,497 | $19,651,442 |
| Nov-26 2025 | $0.102228 | $0.096398 | $0.10266 | $0.100171 | $5,931,023 | $19,423,459 |
| Nov-25 2025 | $0.100274 | $0.097407 | $0.104524 | $0.098641 | $15,263,675 | $19,052,193 |
| Nov-24 2025 | $0.098335 | $0.093241 | $0.099745 | $0.094553 | $6,796,015 | $18,683,722 |
| Nov-23 2025 | $0.096571 | $0.095473 | $0.097688 | $0.096661 | $3,663,164 | $18,348,552 |
| Nov-22 2025 | $0.096791 | $0.091905 | $0.096853 | $0.096853 | $9,008,487 | $18,390,350 |
| Nov-21 2025 | $0.094677 | $0.094677 | $0.108352 | $0.108026 | $12,584,511 | $17,988,806 |
| Nov-20 2025 | $0.111176 | $0.106448 | $0.119738 | $0.108746 | $25,275,395 | $21,123,621 |