시가총액 $2.61T
0.29%
볼륨 24시간 $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
41 초 전에
Scroll (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.043698 | $0.043302 | $0.045302 | $0.045302 | $1,564,061 | $8,302,772 |
| Mar-18 2026 | $0.045556 | $0.044985 | $0.047619 | $0.047619 | $3,377,263 | $8,655,653 |
| Mar-17 2026 | $0.047976 | $0.046808 | $0.048537 | $0.047284 | $2,666,090 | $9,115,492 |
| Mar-16 2026 | $0.047411 | $0.045464 | $0.047664 | $0.045464 | $2,901,363 | $9,008,198 |
| Mar-15 2026 | $0.045602 | $0.042904 | $0.045602 | $0.042904 | $2,782,727 | $8,664,487 |
| Mar-14 2026 | $0.043188 | $0.042959 | $0.045254 | $0.045244 | $7,934,065 | $8,205,762 |
| Mar-13 2026 | $0.045123 | $0.042575 | $0.045729 | $0.042694 | $4,831,112 | $8,573,376 |
| Mar-12 2026 | $0.042733 | $0.041017 | $0.044356 | $0.042343 | $6,870,612 | $8,119,435 |
| Mar-11 2026 | $0.042507 | $0.040057 | $0.042507 | $0.040541 | $2,108,075 | $8,076,515 |
| Mar-10 2026 | $0.040419 | $0.039796 | $0.040813 | $0.039796 | $1,530,849 | $7,679,760 |
| Mar-09 2026 | $0.040183 | $0.039484 | $0.040939 | $0.039511 | $1,752,284 | $7,634,890 |
| Mar-08 2026 | $0.039615 | $0.038139 | $0.040002 | $0.038993 | $2,066,543 | $7,527,010 |
| Mar-07 2026 | $0.03907 | $0.038953 | $0.043161 | $0.043161 | $4,083,460 | $7,423,475 |
| Mar-06 2026 | $0.043182 | $0.042976 | $0.045137 | $0.044765 | $1,802,911 | $8,204,643 |
| Mar-05 2026 | $0.044794 | $0.044248 | $0.045842 | $0.045427 | $2,303,672 | $8,510,878 |