시가총액 $2.56T
-7.48%
볼륨 24시간 $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
코인
34.198
+7
거래소
885
마지막 업데이트
1 분 전에
Scroll (SCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.058254 | $0.056662 | $0.061491 | $0.060784 | $6,538,227 | $11,068,423 |
| Feb-03 2026 | $0.060959 | $0.059556 | $0.063511 | $0.062617 | $6,294,310 | $11,582,274 |
| Feb-02 2026 | $0.062967 | $0.060138 | $0.063733 | $0.061527 | $5,186,668 | $11,963,884 |
| Feb-01 2026 | $0.060648 | $0.06058 | $0.065451 | $0.060947 | $7,321,641 | $11,523,141 |
| Jan-31 2026 | $0.059654 | $0.058009 | $0.068068 | $0.067949 | $8,845,322 | $11,334,273 |
| Jan-30 2026 | $0.067747 | $0.065459 | $0.068604 | $0.068587 | $5,687,403 | $12,872,059 |
| Jan-29 2026 | $0.068475 | $0.067103 | $0.074387 | $0.074387 | $5,835,186 | $13,010,318 |
| Jan-28 2026 | $0.074792 | $0.074411 | $0.077465 | $0.077465 | $4,224,053 | $14,210,556 |
| Jan-27 2026 | $0.077364 | $0.074262 | $0.077549 | $0.076262 | $7,971,388 | $14,699,331 |
| Jan-26 2026 | $0.077444 | $0.069604 | $0.077444 | $0.069604 | $8,819,242 | $14,714,378 |
| Jan-25 2026 | $0.069618 | $0.069585 | $0.07578 | $0.074716 | $3,470,655 | $13,227,544 |
| Jan-24 2026 | $0.07481 | $0.074426 | $0.076446 | $0.075537 | $2,112,350 | $14,213,971 |
| Jan-23 2026 | $0.075704 | $0.074588 | $0.078185 | $0.074621 | $3,268,005 | $14,383,899 |
| Jan-22 2026 | $0.074482 | $0.07443 | $0.077759 | $0.077232 | $2,694,210 | $14,151,585 |
| Jan-21 2026 | $0.077382 | $0.073588 | $0.077604 | $0.07452 | $4,523,316 | $14,702,630 |