시가총액 $2.49T
-1.56%
볼륨 24시간 $98.48B
-11.77%
BTC % 54.23%
0.03%
ETH % 9.46%
-0.31%
코인
34.247
+4
거래소
885
마지막 업데이트
41 초 전에
Scrat (SCRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00097245 | $0.00057046 | $0.00391712 | $0.00057603 | $739,656 | - |
| Feb-20 2026 | $0.00057603 | $0.00054664 | $0.00057603 | $0.00054664 | - | - |
| Feb-19 2026 | $0.00054664 | $0.00054664 | $0.0005515 | $0.0005515 | - | - |
| Feb-18 2026 | $0.0005515 | $0.0005515 | $0.00057773 | $0.00057773 | - | - |
| Feb-17 2026 | $0.00057641 | $0.00057641 | $0.00057641 | $0.00057641 | - | - |
| Feb-16 2026 | $0.00057641 | $0.00057641 | $0.00059628 | $0.00059628 | - | - |
| Feb-15 2026 | $0.00059628 | $0.00059628 | $0.00059628 | $0.00059628 | - | - |
| Feb-14 2026 | $0.00059628 | $0.00057313 | $0.00059628 | $0.00057313 | - | - |
| Feb-13 2026 | $0.00057313 | $0.00053386 | $0.00057313 | $0.00053386 | - | - |
| Feb-12 2026 | $0.00055336 | $0.00053918 | $0.00055336 | $0.00053918 | - | - |
| Feb-11 2026 | $0.00053918 | $0.00053918 | $0.00057274 | $0.00057274 | - | - |
| Feb-10 2026 | $0.00057274 | $0.00057274 | $0.00059359 | $0.00059359 | - | - |
| Feb-09 2026 | $0.00059359 | $0.00056987 | $0.00060141 | $0.00059933 | - | - |
| Feb-08 2026 | $0.00059933 | $0.00059776 | $0.00059933 | $0.00059776 | - | - |
| Feb-07 2026 | $0.00059776 | $0.00059776 | $0.00060348 | $0.00060348 | - | - |