시가총액 $4.36T
2.49%
볼륨 24시간 $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
32 초 전에
Scrat (SCRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00156645 | $0.0015332 | $0.00158038 | $0.0015332 | - | - |
| Sep-10 2025 | $0.0015332 | $0.00149474 | $0.00155038 | $0.00149474 | - | - |
| Sep-09 2025 | $0.00149474 | $0.00146618 | $0.0015061 | $0.00148486 | - | - |
| Sep-08 2025 | $0.00148611 | $0.00141236 | $0.00148611 | $0.00141236 | - | - |
| Sep-07 2025 | $0.00141236 | $0.00137785 | $0.00141236 | $0.00137785 | - | - |
| Sep-06 2025 | $0.00137785 | $0.00137785 | $0.00143325 | $0.00143325 | - | - |
| Sep-05 2025 | $0.00143325 | $0.00139831 | $0.00143325 | $0.00139831 | - | - |
| Sep-04 2025 | $0.00139831 | $0.00139831 | $0.0014498 | $0.0014498 | - | - |
| Sep-03 2025 | $0.0014498 | $0.00137626 | $0.0014499 | $0.00137626 | $559 | - |
| Sep-02 2025 | $0.00137626 | $0.00136275 | $0.00138307 | $0.00136275 | - | - |
| Sep-01 2025 | $0.00136275 | $0.00135228 | $0.00139114 | $0.00138298 | - | - |
| Aug-31 2025 | $0.00138298 | $0.00136639 | $0.00140826 | $0.00136639 | - | - |
| Aug-30 2025 | $0.00136639 | $0.00136639 | $0.00136639 | $0.00136639 | - | - |
| Aug-29 2025 | $0.00136639 | $0.00136639 | $0.00147394 | $0.00146768 | - | - |
| Aug-28 2025 | $0.00146768 | $0.00139069 | $0.00146768 | $0.00139069 | $13 | - |