시가총액 $2.49T
0.08%
볼륨 24시간 $86.97B
BTC % 53.86%
0.14%
ETH % 9.92%
-0.6%
코인
34.455
+2
거래소
885
마지막 업데이트
2 의사록 전에
Scrat (SCRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00055745 | $0.00054469 | $0.00055745 | $0.00054469 | - | - |
| Apr-02 2026 | $0.00054469 | $0.00054469 | $0.00058764 | $0.00058764 | - | - |
| Apr-01 2026 | $0.00058764 | $0.00057593 | $0.00058764 | $0.00057593 | - | - |
| Mar-31 2026 | $0.00057593 | $0.00057593 | $0.0005771 | $0.0005771 | $234 | - |
| Mar-30 2026 | $0.0005771 | $0.00056794 | $0.00059071 | $0.00056794 | - | - |
| Mar-29 2026 | $0.00057195 | $0.00057195 | $0.00058081 | $0.00057845 | - | - |
| Mar-28 2026 | $0.00057845 | $0.00057845 | $0.00058059 | $0.00058059 | - | - |
| Mar-27 2026 | $0.00058149 | $0.00058149 | $0.00060767 | $0.00060767 | - | - |
| Mar-26 2026 | $0.00060958 | $0.00059197 | $0.00062768 | $0.00059197 | - | - |
| Mar-25 2026 | $0.00059197 | $0.00059197 | $0.00065628 | $0.00063773 | $692 | - |
| Mar-24 2026 | $0.00063773 | $0.00062778 | $0.00064627 | $0.00064593 | - | - |
| Mar-23 2026 | $0.00064593 | $0.00061681 | $0.00064593 | $0.00061973 | - | - |
| Mar-22 2026 | $0.00061973 | $0.00061973 | $0.0006409 | $0.0006409 | - | - |
| Mar-21 2026 | $0.0006409 | $0.00063568 | $0.00064819 | $0.00063568 | - | - |
| Mar-20 2026 | $0.00063568 | $0.00062983 | $0.0006407 | $0.00062983 | - | - |