시가총액 $3.39T
4.56%
볼륨 24시간 $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Scrat (SCRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-21 2025 | $0.00093562 | $0.00093562 | $0.00096862 | $0.00096862 | - | - |
| Jun-20 2025 | $0.00096862 | $0.00096862 | $0.00096862 | $0.00096862 | - | - |
| Jun-19 2025 | $0.00096862 | $0.00096862 | $0.00097412 | $0.00096999 | - | - |
| Jun-18 2025 | $0.00096999 | $0.00096999 | $0.00098532 | $0.00098532 | - | - |
| Jun-17 2025 | $0.00098532 | $0.00098532 | $0.00105528 | $0.00105528 | - | - |
| Jun-16 2025 | $0.00105528 | $0.00096623 | $0.00105732 | $0.00096623 | - | - |
| Jun-15 2025 | $0.00096623 | $0.00096623 | $0.00105971 | $0.00105971 | - | - |
| Jun-14 2025 | $0.00105971 | $0.00105971 | $0.00105971 | $0.00105971 | - | - |
| Jun-13 2025 | $0.00105971 | $0.00105971 | $0.00105971 | $0.00105971 | - | - |
| Jun-12 2025 | $0.00105971 | $0.00105971 | $0.00109761 | $0.00109761 | - | - |
| Jun-11 2025 | $0.00109761 | $0.00109395 | $0.00111529 | $0.00109395 | - | - |
| Jun-10 2025 | $0.00109395 | $0.00103516 | $0.00109395 | $0.00103516 | - | - |
| Jun-09 2025 | $0.00103516 | $0.00100121 | $0.00103705 | $0.00100121 | - | - |
| Jun-08 2025 | $0.00100121 | $0.00100043 | $0.00100659 | $0.00100659 | - | - |