시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Scotty Beam (SCOTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00035759 | $0.00035695 | $0.00036654 | $0.00036654 | - | $164,734 |
| Aug-17 2025 | $0.00036654 | $0.00036314 | $0.00036654 | $0.00036314 | - | $168,854 |
| Aug-16 2025 | $0.00036314 | $0.00035707 | $0.00036314 | $0.00035707 | - | $167,287 |
| Aug-15 2025 | $0.00035707 | $0.00035707 | $0.00037026 | $0.00036022 | - | $164,491 |
| Aug-14 2025 | $0.00036022 | $0.00035815 | $0.000369 | $0.00035985 | - | $165,944 |
| Aug-13 2025 | $0.00035985 | $0.00035985 | $0.00036733 | $0.00036733 | - | $165,773 |
| Aug-12 2025 | $0.00036733 | $0.00035521 | $0.00036733 | $0.00035521 | - | $169,220 |
| Aug-11 2025 | $0.00035521 | $0.00035521 | $0.0003566 | $0.0003566 | - | $163,636 |
| Aug-10 2025 | $0.0003566 | $0.00035496 | $0.00035807 | $0.00035496 | - | $164,275 |
| Aug-09 2025 | $0.000362 | $0.00036084 | $0.00036739 | $0.00036084 | - | $166,763 |
| Aug-08 2025 | $0.00036084 | $0.00035953 | $0.00036284 | $0.00036214 | - | $166,231 |
| Aug-07 2025 | $0.00036214 | $0.00036214 | $0.00036635 | $0.00036635 | - | $166,829 |
| Aug-06 2025 | $0.00036635 | $0.00036401 | $0.00036635 | $0.00036539 | - | $168,767 |
| Aug-05 2025 | $0.00036539 | $0.00036539 | $0.00036813 | $0.00036813 | - | $168,325 |
| Aug-04 2025 | $0.00036451 | $0.00035996 | $0.00036451 | $0.00035996 | - | $167,920 |