시가총액 $3.87T
4.75%
볼륨 24시간 $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
코인
32.377
+9
거래소
885
마지막 업데이트
2 의사록 전에
Scotty Beam (SCOTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00037277 | $0.00036741 | $0.00037472 | $0.00036741 | - | $171,724 |
| Jul-09 2025 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | $169,256 |
| Jul-08 2025 | $0.00036741 | $0.00036415 | $0.00036922 | $0.00036415 | - | $169,256 |
| Jul-07 2025 | $0.00036415 | $0.00036415 | $0.00036415 | $0.00036415 | - | $167,752 |
| Jul-06 2025 | $0.00036415 | $0.00036415 | $0.00036666 | $0.00036666 | - | $167,752 |
| Jul-05 2025 | $0.00036666 | $0.00036666 | $0.00037398 | $0.00037398 | - | $168,911 |
| Jul-04 2025 | $0.00037398 | $0.00037303 | $0.00037398 | $0.00037303 | - | $172,281 |
| Jul-03 2025 | $0.00037303 | $0.00037303 | $0.00037303 | $0.00037303 | - | $171,845 |
| Jul-02 2025 | $0.00037303 | $0.00036612 | $0.00037303 | $0.00036612 | - | $171,845 |
| Jul-01 2025 | $0.00036612 | $0.00036612 | $0.00036909 | $0.00036909 | - | $168,663 |
| Jun-30 2025 | $0.00036909 | $0.00027508 | $0.00036909 | $0.00027508 | - | $170,030 |
| Jun-29 2025 | $0.00027508 | $0.00027503 | $0.00027628 | $0.00027628 | - | $126,721 |
| Jun-28 2025 | $0.00027628 | $0.00027628 | $0.00027628 | $0.00027628 | - | $127,275 |
| Jun-27 2025 | $0.00027696 | $0.00027696 | $0.00027987 | $0.00027987 | - | $127,589 |
| Jun-26 2025 | $0.00027987 | $0.00027987 | $0.00027987 | $0.00027987 | - | $128,929 |