시가총액 $2.58T
0.13%
볼륨 24시간 $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
코인
34.202
+1
거래소
885
마지막 업데이트
0 초 전에
Score (SN44) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $4.8213 | $4.7494 | $5.017 | $5.017 | $282,050 | - |
| Feb-06 2026 | $5.150 | $4.8811 | $5.263 | $4.8811 | $763,131 | - |
| Feb-05 2026 | $5.136 | $5.042 | $6.001 | $5.949 | $388,704 | - |
| Feb-04 2026 | $5.917 | $5.876 | $6.376 | $6.228 | $1,258,567 | - |
| Feb-03 2026 | $6.288 | $5.690 | $6.383 | $5.928 | $2,405,070 | - |
| Feb-02 2026 | $5.934 | $5.510 | $6.152 | $5.602 | $728,478 | - |
| Feb-01 2026 | $5.441 | $5.441 | $5.695 | $5.634 | $438,911 | - |
| Jan-31 2026 | $5.514 | $5.377 | $6.089 | $6.006 | $236,087 | - |
| Jan-30 2026 | $5.981 | $5.885 | $6.298 | $6.280 | $411,967 | - |
| Jan-29 2026 | $6.221 | $6.086 | $6.754 | $6.712 | $530,777 | - |
| Jan-28 2026 | $6.736 | $6.409 | $6.736 | $6.432 | $920,256 | - |
| Jan-27 2026 | $6.334 | $5.887 | $6.334 | $5.945 | $1,594,038 | - |
| Jan-26 2026 | $5.921 | $5.742 | $5.992 | $5.742 | $416,295 | - |
| Jan-25 2026 | $5.730 | $5.711 | $6.276 | $6.252 | $581,887 | - |
| Jan-24 2026 | $6.238 | $6.051 | $6.238 | $6.070 | $267,478 | - |