시가총액 $4.36T
2.49%
볼륨 24시간 $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
19 초 전에
Score (SN44) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $6.243 | $6.224 | $6.816 | $6.673 | $846,641 | - |
| Sep-10 2025 | $6.597 | $6.365 | $6.597 | $6.393 | $575,129 | - |
| Sep-09 2025 | $6.406 | $6.272 | $6.536 | $6.364 | $1,204,218 | - |
| Sep-08 2025 | $6.352 | $5.960 | $6.447 | $5.960 | $1,054,139 | - |
| Sep-07 2025 | $5.962 | $5.624 | $5.962 | $5.624 | $1,106,809 | - |
| Sep-06 2025 | $5.608 | $5.498 | $5.612 | $5.557 | $860,647 | - |
| Sep-05 2025 | $5.574 | $5.353 | $5.595 | $5.353 | $657,721 | - |
| Sep-04 2025 | $5.397 | $5.320 | $5.595 | $5.577 | $212,811 | - |
| Sep-03 2025 | $5.600 | $5.537 | $5.652 | $5.558 | $51,973 | - |
| Sep-02 2025 | $5.583 | $5.440 | $5.583 | $5.440 | $260,040 | - |
| Sep-01 2025 | $5.401 | $5.333 | $5.571 | $5.462 | $186,698 | - |
| Aug-31 2025 | $5.540 | $5.540 | $5.813 | $5.743 | $384,053 | - |
| Aug-30 2025 | $5.753 | $5.594 | $5.753 | $5.622 | $113,875 | - |
| Aug-29 2025 | $5.632 | $5.609 | $5.957 | $5.957 | $161,613 | - |
| Aug-28 2025 | $5.975 | $5.921 | $6.147 | $6.033 | $391,630 | - |