시가총액 $2.62T
0.97%
볼륨 24시간 $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
22 초 전에
Score (SN44) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $7.336 | $6.869 | $7.336 | $6.885 | $1,258,559 | - |
| Mar-13 2026 | $6.780 | $5.980 | $7.347 | $5.980 | $3,266,283 | - |
| Mar-12 2026 | $5.965 | $5.704 | $6.167 | $5.802 | $1,697,890 | - |
| Mar-11 2026 | $5.782 | $5.655 | $5.976 | $5.955 | $1,421,692 | - |
| Mar-10 2026 | $6.012 | $5.870 | $6.324 | $5.870 | $889,673 | - |
| Mar-09 2026 | $5.895 | $5.476 | $6.131 | $5.476 | $2,460,280 | - |
| Mar-08 2026 | $5.507 | $5.355 | $5.551 | $5.435 | $751,573 | - |
| Mar-07 2026 | $5.425 | $5.425 | $5.963 | $5.761 | $768,630 | - |
| Mar-06 2026 | $5.786 | $5.665 | $6.041 | $5.902 | $1,421,114 | - |
| Mar-05 2026 | $5.980 | $5.835 | $6.202 | $6.051 | $4,915,336 | - |
| Mar-04 2026 | $6.043 | $6.000 | $6.715 | $6.237 | $4,433,062 | - |
| Mar-03 2026 | $6.282 | $5.924 | $6.282 | $6.179 | $1,690,283 | - |
| Mar-02 2026 | $6.377 | $5.145 | $6.377 | $5.542 | $4,150,608 | - |
| Mar-01 2026 | $5.533 | $5.375 | $6.206 | $6.092 | $1,828,357 | - |
| Feb-28 2026 | $6.114 | $5.549 | $6.358 | $6.179 | $2,540,075 | - |