시가총액 $2.23T
-0.49%
볼륨 24시간 $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
코인
28.646
+20
거래소
885
마지막 업데이트
2 의사록 전에
Schrodinger (SGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.4001 | $1.3964 | $1.4280 | $1.4280 | $177 | - |
| Aug-28 2024 | $1.4282 | $1.4001 | $1.4513 | $1.4513 | $649 | - |
| Aug-27 2024 | $1.4513 | $1.4002 | $1.4513 | $1.4002 | $580 | - |
| Aug-26 2024 | $1.4003 | $1.3386 | $1.4221 | $1.3389 | $25 | - |
| Aug-25 2024 | $1.3391 | $1.3388 | $1.4612 | $1.4607 | $251 | - |
| Aug-24 2024 | $1.4607 | $1.4335 | $1.4613 | $1.4513 | $1,130 | - |
| Aug-23 2024 | $1.4511 | $1.3799 | $1.4515 | $1.3799 | $1 | - |
| Aug-22 2024 | $1.3801 | $1.3595 | $1.3879 | $1.3599 | $8 | - |
| Aug-21 2024 | $1.3596 | $1.2721 | $1.4919 | $1.4107 | $573 | - |
| Aug-20 2024 | $1.4108 | $1.3879 | $1.4616 | $1.4616 | $697 | - |
| Aug-19 2024 | $1.4619 | $1.4149 | $1.5122 | $1.5001 | $1,867 | - |
| Aug-18 2024 | $1.5003 | $1.3800 | $1.5056 | $1.5056 | $33 | - |
| Aug-17 2024 | $1.5055 | $1.4983 | $1.5283 | $1.4983 | $467 | - |
| Aug-16 2024 | $1.4984 | $1.4980 | $1.5150 | $1.4980 | $1 | - |
| Aug-15 2024 | $1.4984 | $1.4554 | $1.4988 | $1.4554 | $45 | - |