시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 4 초 전에
Schrodinger SGR

Schrodinger (SGR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.305556 $0.303927 $0.308627 $0.308294 $17,949 -
Oct-24 2025 $0.308457 $0.30824 $0.308661 $0.308412 $17,868 -
Oct-23 2025 $0.308641 $0.294467 $0.31626 $0.306453 $16,555 -
Oct-22 2025 $0.306455 $0.306225 $0.306705 $0.306376 $16,808 -
Oct-21 2025 $0.306218 $0.28478 $0.311096 $0.301579 $9,625 -
Oct-20 2025 $0.301726 $0.301362 $0.326075 $0.326075 $3,585 -
Oct-19 2025 $0.326055 $0.326021 $0.32622 $0.32622 $10 -
Oct-18 2025 $0.32622 $0.32622 $0.32622 $0.32622 - -
Oct-17 2025 $0.32622 $0.32622 $0.32622 $0.32622 - -
Oct-16 2025 $0.32622 $0.32622 $0.32622 $0.32622 - -
Oct-15 2025 $0.32622 $0.32622 $0.32622 $0.32622 - -
Oct-14 2025 $0.32622 $0.32613 $0.326245 $0.32613 - -
Oct-13 2025 $0.326186 $0.326113 $0.328245 $0.328226 $322 -
Oct-12 2025 $0.32828 $0.328089 $0.329267 $0.329267 $2,036 -
Oct-11 2025 $0.329287 $0.329215 $0.333072 $0.333018 $2,790 -

Schrodinger (SGR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 548일 동안 분석, 27-04-2024일부터.