시가총액 $2.23T
5.88%
볼륨 24시간 $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
코인
28.418
+21
거래소
885
마지막 업데이트
2 의사록 전에
Schrodinger (SGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.4505 | $1.3308 | $1.4544 | $1.3308 | $211 | - |
| Aug-06 2024 | $1.3304 | $1.3303 | $1.4510 | $1.4501 | $547 | - |
| Aug-05 2024 | $1.4504 | $1.4260 | $1.5553 | $1.5179 | $6,622 | - |
| Aug-04 2024 | $1.5192 | $1.5002 | $1.6112 | $1.6112 | $2,617 | - |
| Aug-03 2024 | $1.5590 | $1.4997 | $1.5590 | $1.5516 | $1,514 | - |
| Aug-02 2024 | $1.5497 | $1.5005 | $1.5497 | $1.5182 | $3,965 | - |
| Aug-01 2024 | $1.5195 | $1.5183 | $1.5292 | $1.5183 | $4,675 | - |
| Jul-31 2024 | $1.5255 | $1.5216 | $1.5556 | $1.5556 | $1,808 | - |
| Jul-30 2024 | $1.5556 | $1.5147 | $1.5880 | $1.5880 | $4,280 | - |
| Jul-29 2024 | $1.5956 | $1.5628 | $1.5956 | $1.5628 | $1,214 | - |
| Jul-28 2024 | $1.5628 | $1.5230 | $1.6237 | $1.5231 | $1,385 | - |
| Jul-27 2024 | $1.5229 | $1.5180 | $1.5624 | $1.5624 | $465 | - |
| Jul-26 2024 | $1.5644 | $1.5520 | $1.6601 | $1.6601 | $736 | - |
| Jul-25 2024 | $1.6600 | $1.5117 | $1.6602 | $1.5117 | $1,372 | - |
| Jul-24 2024 | $1.4997 | $1.4997 | $1.6004 | $1.5000 | $282 | - |