시가총액 $2.43T
3.79%
볼륨 24시간 $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
Schrodinger (SGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.4511 | $1.3799 | $1.4515 | $1.3799 | $1 | - |
| Aug-22 2024 | $1.3801 | $1.3595 | $1.3879 | $1.3599 | $8 | - |
| Aug-21 2024 | $1.3596 | $1.2721 | $1.4919 | $1.4107 | $573 | - |
| Aug-20 2024 | $1.4108 | $1.3879 | $1.4616 | $1.4616 | $697 | - |
| Aug-19 2024 | $1.4619 | $1.4149 | $1.5122 | $1.5001 | $1,867 | - |
| Aug-18 2024 | $1.5003 | $1.3800 | $1.5056 | $1.5056 | $33 | - |
| Aug-17 2024 | $1.5055 | $1.4983 | $1.5283 | $1.4983 | $467 | - |
| Aug-16 2024 | $1.4984 | $1.4980 | $1.5150 | $1.4980 | $1 | - |
| Aug-15 2024 | $1.4984 | $1.4554 | $1.4988 | $1.4554 | $45 | - |
| Aug-14 2024 | $1.4561 | $1.4550 | $1.5269 | $1.5243 | $3,143 | - |
| Aug-13 2024 | $1.5234 | $1.5072 | $1.5265 | $1.5088 | $1,283 | - |
| Aug-12 2024 | $1.5085 | $1.5067 | $1.5249 | $1.5233 | $131 | - |
| Aug-11 2024 | $1.5232 | $1.4505 | $1.5242 | $1.5129 | $109 | - |
| Aug-10 2024 | $1.4944 | $1.4943 | $1.5151 | $1.5074 | $130 | - |
| Aug-09 2024 | $1.4889 | $1.4636 | $1.5005 | $1.4636 | $5,223 | - |