시가총액 $2.60T
1.78%
볼륨 24시간 $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
코인
34.366
+4
거래소
885
마지막 업데이트
45 초 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000000035728519058734 | $0.000000003270896024248599 | $0.0000000035937329913132 | $0.0000000035937329913132 | $15,649 | $2,408,370 |
| Mar-21 2026 | $0.0000000035732703088781 | $0.0000000034565930867932 | $0.000000003892904720547201 | $0.0000000036306853976805 | $20,170 | $2,408,652 |
| Mar-20 2026 | $0.000000003882748403656101 | $0.0000000036917056643347 | $0.000000003951121668271101 | $0.0000000038059060796895 | $7,926 | $2,617,264 |
| Mar-19 2026 | $0.000000003823427900327601 | $0.000000003778336282026299 | $0.000000004150843114745801 | $0.0000000041275894696089 | $15,091 | $2,577,277 |
| Mar-18 2026 | $0.000000004127154665145801 | $0.000000004088941729499599 | $0.000000004550282914123501 | $0.000000004506910192950401 | $4,800 | $2,782,012 |
| Mar-17 2026 | $0.000000004508311019807901 | $0.000000004508311019807901 | $0.000000004664438209973401 | $0.000000004593843661718601 | $12,393 | $3,038,940 |
| Mar-16 2026 | $0.000000004530860429580701 | $0.000000003794304842936901 | $0.000000004778408489548401 | $0.0000000038050125388653 | $32,622 | $3,054,140 |
| Mar-15 2026 | $0.000000003827599932322 | $0.0000000036352151625448 | $0.000000003827599932322 | $0.00000000368908324094 | $6,860 | $2,580,090 |
| Mar-14 2026 | $0.0000000037223611054602 | $0.0000000036788782595019 | $0.000000003837072462310599 | $0.000000003837072462310599 | $2,801 | $2,509,151 |
| Mar-13 2026 | $0.000000003845389719338999 | $0.0000000037419420791325 | $0.0000000040699725325822 | $0.0000000037419420791325 | $11,706 | $2,592,081 |
| Mar-12 2026 | $0.000000003741360146532401 | $0.0000000035838479853998 | $0.000000003774153735664299 | $0.000000003763385707208601 | $7,730 | $2,521,958 |
| Mar-11 2026 | $0.0000000037787403079005 | $0.0000000035237018421121 | $0.0000000037787403079005 | $0.0000000036895033373033 | $8,044 | $2,547,155 |
| Mar-10 2026 | $0.000000003741602868170099 | $0.0000000035592929467323 | $0.000000004118466754662401 | $0.000000004118466754662401 | $27,963 | $2,522,121 |
| Mar-09 2026 | $0.000000004127965697751501 | $0.0000000038708507754408 | $0.0000000041774105086092 | $0.000000003900171143427701 | $6,877 | $2,782,559 |
| Mar-08 2026 | $0.000000003794170587107399 | $0.000000003794170587107399 | $0.000000004116084995984301 | $0.000000004098030382366201 | $6,744 | $2,557,556 |