시가총액 $3.21T
1.2%
볼륨 24시간 $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
7 초 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000006788310297121 | $0.0000000064728719488148 | $0.0000000069034011045618 | $0.0000000067440755041853 | $24,970 | $4,575,831 |
| Dec-28 2025 | $0.0000000066195301962117 | $0.0000000066195301962117 | $0.0000000070885059619847 | $0.0000000070885059619847 | $16,829 | $4,462,060 |
| Dec-27 2025 | $0.0000000069899692994585 | $0.0000000068831597251419 | $0.000000007582717433201299 | $0.0000000071172110550334 | $37,180 | $4,711,764 |
| Dec-26 2025 | $0.0000000070741398278482 | $0.0000000065278021420457 | $0.0000000072325304355235 | $0.0000000065278021420457 | $41,083 | $4,768,501 |
| Dec-25 2025 | $0.000000006643433666437 | $0.0000000062392795123517 | $0.000000007588399109438499 | $0.0000000073059148506428 | $72,266 | $4,478,173 |
| Dec-24 2025 | $0.0000000070985842390251 | $0.0000000047369090024812 | $0.0000000070985842390251 | $0.0000000047369090024812 | $65,419 | $4,784,979 |
| Dec-23 2025 | $0.0000000046948339422226 | $0.000000004123268014230799 | $0.0000000046948339422226 | $0.000000004123268014230799 | $12,632 | $3,164,670 |
| Dec-22 2025 | $0.0000000040911584311249 | $0.0000000040124233999926 | $0.0000000042454345937368 | $0.0000000040124233999926 | $7,960 | $2,757,748 |
| Dec-21 2025 | $0.0000000040665595178774 | $0.000000003796442537991199 | $0.0000000040665595178774 | $0.000000003831240722357699 | $7,377 | $2,741,166 |
| Dec-20 2025 | $0.0000000038240488207373 | $0.0000000038228958525189 | $0.0000000040482753671422 | $0.0000000040346055145841 | $7,183 | $2,577,696 |
| Dec-19 2025 | $0.0000000040085606767129 | $0.0000000037452541855158 | $0.0000000040085606767129 | $0.000000003791799379381 | $14,401 | $2,702,071 |
| Dec-18 2025 | $0.0000000037613201455854 | $0.0000000036022055663173 | $0.0000000039027830193342 | $0.000000003745312117664399 | $15,836 | $2,535,412 |
| Dec-17 2025 | $0.0000000037162349572223 | $0.0000000037162349572223 | $0.0000000040710505917567 | $0.0000000040259286574959 | $13,132 | $2,505,021 |
| Dec-16 2025 | $0.0000000039893695559231 | $0.0000000037049151277337 | $0.0000000043526786584335 | $0.0000000037104938506159 | $24,181 | $2,689,134 |
| Dec-15 2025 | $0.0000000035498751980665 | $0.0000000035457196549332 | $0.0000000038953091450255 | $0.0000000036570480908783 | $6,691 | $2,392,882 |