시가총액 $2.53T
-2.38%
볼륨 24시간 $236.12B
19.65%
BTC % 54.53%
-0.42%
ETH % 9.59%
-1.35%
코인
34.209
+7
거래소
885
마지막 업데이트
57 초 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000062868786613373 | $0.0000000062868786613373 | $0.000000006989955534370101 | $0.000000006989955534370101 | $17,943 | $4,237,828 |
| Feb-08 2026 | $0.0000000068325439386234 | $0.0000000065172040178121 | $0.0000000071018486980121 | $0.0000000068536215415916 | $28,098 | $4,605,647 |
| Feb-07 2026 | $0.0000000067751565617906 | $0.0000000061307351796802 | $0.0000000069141874472918 | $0.0000000063652363504999 | $25,528 | $4,566,964 |
| Feb-06 2026 | $0.0000000064311500918448 | $0.000000004718055020274 | $0.0000000064311500918448 | $0.0000000049220065384311 | $35,066 | $4,335,078 |
| Feb-05 2026 | $0.0000000048409494763727 | $0.0000000047364222238404 | $0.0000000053369505966113 | $0.0000000052729616805485 | $26,751 | $3,263,163 |
| Feb-04 2026 | $0.0000000053361356726333 | $0.0000000050996570564209 | $0.0000000055116326697847 | $0.0000000053605080034288 | $9,764 | $3,596,956 |
| Feb-03 2026 | $0.0000000055949689942299 | $0.0000000053534539268042 | $0.0000000060956132340869 | $0.000000005959839453442 | $32,965 | $3,771,429 |
| Feb-02 2026 | $0.0000000059676606990644 | $0.0000000058787484786071 | $0.0000000061920156242483 | $0.0000000059703187282714 | $19,782 | $4,022,651 |
| Feb-01 2026 | $0.0000000061973974978924 | $0.0000000060450697312706 | $0.000000006497286950683101 | $0.0000000062339699970498 | $11,173 | $4,177,511 |
| Jan-31 2026 | $0.000000006107458949224 | $0.0000000059754962631971 | $0.0000000069224307649919 | $0.0000000068781879445836 | $12,720 | $4,116,886 |
| Jan-30 2026 | $0.0000000067470355716522 | $0.0000000065661067937068 | $0.0000000070398273407456 | $0.0000000070398273407456 | $25,861 | $4,548,008 |
| Jan-29 2026 | $0.0000000069553815656921 | $0.0000000068743534134337 | $0.0000000076222798007336 | $0.0000000076222798007336 | $10,538 | $4,688,449 |
| Jan-28 2026 | $0.0000000075555826736117 | $0.0000000075555826736117 | $0.0000000079442337241002 | $0.000000007895905663602101 | $16,033 | $5,093,030 |
| Jan-27 2026 | $0.0000000078935152414392 | $0.000000007889103531874901 | $0.000000008251501305306699 | $0.000000008251501305306699 | $17,677 | $5,320,822 |
| Jan-26 2026 | $0.000000008241955244917 | $0.0000000060326171609211 | $0.000000008395215018812599 | $0.0000000060326171609211 | $52,783 | $5,555,696 |