시가총액 $3.34T
-2.41%
볼륨 24시간 $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
코인
33.673
+1
거래소
885
마지막 업데이트
3 의사록 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000052332925612635 | $0.0000000049578755249112 | $0.0000000054147413601721 | $0.0000000054147413601721 | $21,320 | $3,527,632 |
| Nov-15 2025 | $0.0000000053508852335324 | $0.0000000048322745295955 | $0.0000000053508852335324 | $0.0000000048322745295955 | $19,799 | $3,606,898 |
| Nov-14 2025 | $0.0000000048141453143997 | $0.0000000045178924960807 | $0.000000004830961721388 | $0.0000000047521404247908 | $12,230 | $3,245,095 |
| Nov-13 2025 | $0.0000000047227669612453 | $0.0000000046931294595582 | $0.0000000051309604017051 | $0.000000004900097925567 | $8,244 | $3,183,499 |
| Nov-12 2025 | $0.0000000050242031682177 | $0.0000000048836468497392 | $0.0000000054694903596232 | $0.0000000054103617467643 | $16,250 | $3,386,690 |
| Nov-11 2025 | $0.0000000053522090121912 | $0.0000000050966352911907 | $0.0000000054214812511185 | $0.0000000052503613378668 | $18,397 | $3,607,791 |
| Nov-10 2025 | $0.0000000050645801356462 | $0.0000000050514470845598 | $0.0000000063502263581024 | $0.000000005916440162109 | $39,157 | $3,413,907 |
| Nov-09 2025 | $0.0000000059503447425522 | $0.000000005398234631231 | $0.0000000060614112350602 | $0.000000005398234631231 | $15,571 | $4,010,979 |
| Nov-08 2025 | $0.0000000053871189472735 | $0.0000000050959065419301 | $0.0000000054600706299542 | $0.0000000051437699765719 | $12,279 | $3,631,322 |
| Nov-07 2025 | $0.0000000051882383393941 | $0.0000000046569938897131 | $0.0000000052591251738234 | $0.000000004717632615025 | $13,040 | $3,497,262 |
| Nov-06 2025 | $0.0000000047019781095706 | $0.0000000046477355803086 | $0.0000000049440096193461 | $0.0000000048311299817272 | $8,141 | $3,169,486 |
| Nov-05 2025 | $0.0000000047732440141142 | $0.000000004171497805520599 | $0.0000000048565188020205 | $0.0000000042039438068023 | $18,854 | $3,217,525 |
| Nov-04 2025 | $0.000000004136325317196899 | $0.0000000039768851971066 | $0.0000000044407099845545 | $0.0000000042665200845669 | $8,136 | $2,788,194 |
| Nov-03 2025 | $0.0000000044087086639561 | $0.0000000042782559568931 | $0.0000000049161474905264 | $0.0000000049161474905264 | $3,146 | $2,971,800 |
| Nov-02 2025 | $0.0000000048705450496794 | $0.0000000047993732052168 | $0.0000000051524310166866 | $0.0000000050032865900721 | $3,372 | $3,283,113 |