시가총액 $2.60T
-0.78%
볼륨 24시간 $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000000022709521660489 | $0.000000002268831041642 | $0.0000000024495940468952 | $0.0000000024045679282102 | $11,542 | $1,530,792 |
| Apr-11 2026 | $0.0000000024718946687638 | $0.0000000023354675620535 | $0.0000000024924566551921 | $0.0000000024896949434856 | $8,374 | $1,666,243 |
| Apr-10 2026 | $0.0000000024895393978275 | $0.0000000022143504668493 | $0.0000000027957282746164 | $0.0000000027957282746164 | $1,066 | $1,678,136 |
| Apr-09 2026 | $0.0000000028123959944199 | $0.0000000026767649140465 | $0.0000000028197828856493 | $0.0000000027530394789524 | $5,439 | $1,895,766 |
| Apr-08 2026 | $0.0000000027414894640157 | $0.0000000025613149311851 | $0.0000000028517121985803 | $0.0000000028309308022292 | $1,558 | $1,847,970 |
| Apr-07 2026 | $0.0000000027131657308705 | $0.0000000026442185609089 | $0.0000000027131657308705 | $0.0000000026975515534818 | $5,209 | $1,828,877 |
| Apr-06 2026 | $0.0000000027022563981548 | $0.0000000026897014733759 | $0.000000002845951365836 | $0.0000000026897014733759 | $7,605 | $1,821,524 |
| Apr-05 2026 | $0.0000000026477042370872 | $0.0000000025277121609881 | $0.0000000026477042370872 | $0.0000000025767000842363 | $8,103 | $1,784,751 |
| Apr-04 2026 | $0.0000000026184840313433 | $0.0000000025269713699348 | $0.0000000026242942173128 | $0.0000000026212439063274 | $1,686 | $1,765,055 |
| Apr-03 2026 | $0.0000000026200231877184 | $0.0000000025513007536897 | $0.0000000026341982297782 | $0.0000000025981485880483 | - | $1,766,092 |
| Apr-02 2026 | $0.0000000026027803792402 | $0.0000000024791230531808 | $0.0000000026926587998754 | $0.0000000026706128310059 | $9,690 | $1,754,469 |
| Apr-01 2026 | $0.0000000026986717862667 | $0.0000000025461472830806 | $0.000000002737828869063 | $0.0000000025461472830806 | $8,773 | $1,819,107 |
| Mar-31 2026 | $0.000000002550972457214 | $0.0000000024801159453467 | $0.0000000027779943458405 | $0.0000000026486144173887 | $6,207 | $1,719,547 |
| Mar-30 2026 | $0.0000000026779516163188 | $0.0000000025467332118484 | $0.0000000027910957071268 | $0.0000000027587700269743 | $9,217 | $1,805,140 |
| Mar-29 2026 | $0.0000000027642648684534 | $0.000000002760063526466 | $0.0000000028371082667872 | $0.0000000028371082667872 | $5,291 | $1,863,322 |