시가총액 $2.47T
0.83%
볼륨 24시간 $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
코인
34.298
+4
거래소
885
마지막 업데이트
1 분 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000045216228495406 | $0.0000000040745176865675 | $0.0000000050137925396694 | $0.0000000049021265341944 | $42,604 | $3,047,913 |
| Mar-01 2026 | $0.0000000049487289800921 | $0.0000000049368587623326 | $0.0000000054947395701714 | $0.0000000051883979549968 | $10,284 | $3,335,815 |
| Feb-28 2026 | $0.0000000051697954718779 | $0.0000000047690086798674 | $0.000000005204914961691 | $0.0000000051408683989758 | $9,446 | $3,484,830 |
| Feb-27 2026 | $0.0000000050974341953856 | $0.0000000049477474759682 | $0.00000000575365632881 | $0.0000000055574116882999 | $16,169 | $3,436,053 |
| Feb-26 2026 | $0.000000005569472894617 | $0.0000000053433524298336 | $0.0000000059290438791641 | $0.0000000058463227992281 | $5,748 | $3,754,243 |
| Feb-25 2026 | $0.0000000058243233929669 | $0.0000000054598095011005 | $0.0000000059428705910483 | $0.000000005923844469195 | $18,381 | $3,926,031 |
| Feb-24 2026 | $0.0000000059752495122175 | $0.0000000059139652624798 | $0.000000006309390964651 | $0.0000000061678898953561 | $4,887 | $4,027,767 |
| Feb-23 2026 | $0.0000000064815657545148 | $0.0000000063190276164059 | $0.000000007794370701689301 | $0.0000000077940484611694 | $17,278 | $4,369,062 |
| Feb-22 2026 | $0.0000000077659449996657 | $0.0000000077659449996657 | $0.000000008248733282255801 | $0.000000008202894715557301 | $7,199 | $5,234,830 |
| Feb-21 2026 | $0.0000000081264271875729 | $0.0000000076520248752376 | $0.000000008219325398817 | $0.0000000078721724024585 | $10,136 | $5,477,822 |
| Feb-20 2026 | $0.0000000078916130459437 | $0.0000000056312022148312 | $0.0000000103 | $0.0000000056312022148312 | $101,290 | $5,319,539 |
| Feb-19 2026 | $0.000000005790189312588 | $0.0000000052132179851572 | $0.000000005790189312588 | $0.0000000053967798334075 | $15,069 | $3,903,022 |
| Feb-18 2026 | $0.000000005503396460175 | $0.0000000051032413678719 | $0.0000000057024824775019 | $0.0000000054511878575289 | $5,868 | $3,709,702 |
| Feb-17 2026 | $0.0000000053942520654526 | $0.0000000052190573939445 | $0.000000005508359767408 | $0.0000000054659295062906 | $5,347 | $3,636,131 |
| Feb-16 2026 | $0.0000000054208857083424 | $0.0000000052939387326673 | $0.0000000055538238877494 | $0.000000005386954405115 | $4,978 | $3,654,084 |