시가총액 $2.55T
3.99%
볼륨 24시간 $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
SCARCITY (SCARCITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.010781 | $0.010763 | $0.010943 | $0.010931 | $114,573 | - |
| Feb-05 2026 | $0.010916 | $0.010912 | $0.011608 | $0.011608 | $90,246 | - |
| Feb-04 2026 | $0.011639 | $0.011612 | $0.011807 | $0.011807 | $74,804 | - |
| Feb-03 2026 | $0.011798 | $0.01169 | $0.012663 | $0.012663 | $96,193 | - |
| Feb-02 2026 | $0.01262 | $0.011462 | $0.013225 | $0.011864 | $224,978 | - |
| Feb-01 2026 | $0.011816 | $0.011723 | $0.011884 | $0.011723 | $100,563 | - |
| Jan-31 2026 | $0.011792 | $0.010871 | $0.011914 | $0.011342 | $46,821 | - |
| Jan-30 2026 | $0.010465 | $0.010465 | $0.012508 | $0.012508 | $123,237 | - |
| Jan-29 2026 | $0.012501 | $0.012461 | $0.013109 | $0.013109 | $55,886 | - |
| Jan-28 2026 | $0.013064 | $0.013064 | $0.01324 | $0.01324 | $79,508 | - |
| Jan-27 2026 | $0.013232 | $0.013202 | $0.01434 | $0.01434 | $83,529 | - |
| Jan-26 2026 | $0.01434 | $0.01434 | $0.01454 | $0.01452 | $87,554 | - |
| Jan-25 2026 | $0.014533 | $0.014526 | $0.014559 | $0.014548 | $87,558 | - |
| Jan-24 2026 | $0.014516 | $0.014516 | $0.014626 | $0.014579 | $85,877 | - |
| Jan-23 2026 | $0.014651 | $0.014514 | $0.015356 | $0.015356 | $92,165 | - |