시가총액 $4.51T 0.46%
볼륨 24시간 $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 초 전에
SCARCITY SCARCITY

SCARCITY (SCARCITY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.077656 $0.077148 $0.078509 $0.078193 $68,552 -
Oct-03 2025 $0.078377 $0.07732 $0.079624 $0.079277 $68,327 -
Oct-02 2025 $0.078899 $0.076509 $0.080654 $0.076754 $80,194 -
Oct-01 2025 $0.075478 $0.074835 $0.076373 $0.076303 $57,923 -
Sep-30 2025 $0.075495 $0.075063 $0.078417 $0.077929 $76,907 -
Sep-29 2025 $0.077787 $0.075654 $0.077787 $0.076083 $85,699 -
Sep-28 2025 $0.07608 $0.073457 $0.076312 $0.073664 $71,223 -
Sep-27 2025 $0.07368 $0.072262 $0.074056 $0.073279 $60,629 -
Sep-26 2025 $0.072997 $0.063898 $0.073029 $0.063898 $71,027 -
Sep-25 2025 $0.064931 $0.064239 $0.068894 $0.068894 $129,912 -
Sep-24 2025 $0.068949 $0.067603 $0.069959 $0.069272 $141,814 -
Sep-23 2025 $0.070038 $0.068211 $0.070986 $0.070625 $137,641 -
Sep-22 2025 $0.07053 $0.070362 $0.073399 $0.073399 $121,393 -
Sep-21 2025 $0.072114 $0.07072 $0.072142 $0.071422 $90,331 -
Sep-20 2025 $0.07167 $0.070122 $0.072877 $0.071553 $88,430 -

SCARCITY (SCARCITY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 340일 동안 분석, 30-10-2024일부터.