시가총액 $2.60T
-0.76%
볼륨 24시간 $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
코인
34.359
+8
거래소
885
마지막 업데이트
2 의사록 전에
SCARCITY (SCARCITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00661702 | $0.00660516 | $0.00663828 | $0.00661721 | $21,392 | - |
| Mar-18 2026 | $0.00662152 | $0.0065492 | $0.00663647 | $0.00660273 | $20,297 | - |
| Mar-17 2026 | $0.00653939 | $0.00647926 | $0.00661643 | $0.00653911 | $22,515 | - |
| Mar-16 2026 | $0.00653175 | $0.00653175 | $0.00670573 | $0.00669974 | $21,536 | - |
| Mar-15 2026 | $0.00669733 | $0.00661161 | $0.00674555 | $0.00661161 | $25,124 | - |
| Mar-14 2026 | $0.00661557 | $0.00661557 | $0.00668425 | $0.0066745 | $24,240 | - |
| Mar-13 2026 | $0.006691 | $0.00636106 | $0.00671975 | $0.00636106 | $24,430 | - |
| Mar-12 2026 | $0.00649006 | $0.00430718 | $0.00672585 | $0.006715 | $31,117 | - |
| Mar-11 2026 | $0.00672688 | $0.00664614 | $0.00674545 | $0.00664614 | $34,087 | - |
| Mar-10 2026 | $0.00663342 | $0.00663186 | $0.00671459 | $0.00669361 | $31,791 | - |
| Mar-09 2026 | $0.00667082 | $0.00665142 | $0.00671082 | $0.00665142 | $32,092 | - |
| Mar-08 2026 | $0.00665918 | $0.00660461 | $0.00670199 | $0.00667316 | $31,408 | - |
| Mar-07 2026 | $0.0066739 | $0.0066151 | $0.0066739 | $0.00665566 | $31,503 | - |
| Mar-06 2026 | $0.00670478 | $0.00659121 | $0.00676211 | $0.00671599 | $31,945 | - |
| Mar-05 2026 | $0.00675745 | $0.00672706 | $0.0069872 | $0.00698392 | $29,510 | - |