시가총액 $4.36T
2.49%
볼륨 24시간 $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
SCARCITY (SCARCITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.072992 | $0.072042 | $0.075808 | $0.072991 | $99,733 | - |
| Sep-10 2025 | $0.072975 | $0.072975 | $0.077576 | $0.075564 | $72,192 | - |
| Sep-09 2025 | $0.075379 | $0.074704 | $0.077515 | $0.075157 | $113,724 | - |
| Sep-08 2025 | $0.075203 | $0.073996 | $0.075612 | $0.074692 | $102,915 | - |
| Sep-07 2025 | $0.074395 | $0.073557 | $0.074395 | $0.073612 | $122,586 | - |
| Sep-06 2025 | $0.073518 | $0.073451 | $0.074503 | $0.074037 | $86,911 | - |
| Sep-05 2025 | $0.074103 | $0.073172 | $0.078212 | $0.074899 | $139,859 | - |
| Sep-04 2025 | $0.075216 | $0.073428 | $0.079587 | $0.079318 | $164,324 | - |
| Sep-03 2025 | $0.077358 | $0.075763 | $0.080598 | $0.076298 | $164,955 | - |
| Sep-02 2025 | $0.076665 | $0.07492 | $0.079192 | $0.075992 | $197,856 | - |
| Sep-01 2025 | $0.075804 | $0.074456 | $0.081754 | $0.078291 | $230,994 | - |
| Aug-31 2025 | $0.078204 | $0.078204 | $0.080089 | $0.08 | $82,973 | - |
| Aug-30 2025 | $0.080038 | $0.07509 | $0.080038 | $0.07561 | $83,998 | - |
| Aug-29 2025 | $0.075792 | $0.074845 | $0.085805 | $0.085396 | $100,815 | - |
| Aug-28 2025 | $0.085436 | $0.085436 | $0.089889 | $0.089121 | $108,287 | - |