시가총액 $3.24T
1.59%
볼륨 24시간 $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
코인
33.869
+1
거래소
885
마지막 업데이트
22 초 전에
SCARCITY (SCARCITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.017297 | $0.01724 | $0.017389 | $0.017389 | $85,016 | - |
| Dec-27 2025 | $0.017364 | $0.017271 | $0.017388 | $0.017328 | $89,580 | - |
| Dec-26 2025 | $0.017274 | $0.017003 | $0.017328 | $0.017003 | $97,589 | - |
| Dec-25 2025 | $0.017104 | $0.017021 | $0.017265 | $0.017262 | $110,981 | - |
| Dec-24 2025 | $0.01728 | $0.017085 | $0.017356 | $0.017334 | $82,188 | - |
| Dec-23 2025 | $0.017188 | $0.017101 | $0.017427 | $0.017344 | $162,058 | - |
| Dec-22 2025 | $0.017282 | $0.017215 | $0.018741 | $0.018644 | $179,942 | - |
| Dec-21 2025 | $0.018524 | $0.018395 | $0.020062 | $0.019918 | $169,929 | - |
| Dec-20 2025 | $0.020732 | $0.020732 | $0.0228 | $0.022321 | $138,109 | - |
| Dec-19 2025 | $0.022401 | $0.021479 | $0.022568 | $0.021515 | $90,902 | - |
| Dec-18 2025 | $0.021482 | $0.021321 | $0.022279 | $0.021465 | $99,109 | - |
| Dec-17 2025 | $0.02062 | $0.020454 | $0.021573 | $0.021385 | $89,999 | - |
| Dec-16 2025 | $0.021394 | $0.021016 | $0.021394 | $0.021135 | $59,055 | - |
| Dec-15 2025 | $0.021162 | $0.021115 | $0.021487 | $0.021353 | $53,033 | - |
| Dec-14 2025 | $0.021255 | $0.02109 | $0.021285 | $0.021152 | $48,924 | - |