시가총액 $4.14T
-0.72%
볼륨 24시간 $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
코인
32.821
+9
거래소
885
마지막 업데이트
1 분 전에
SCARCITY (SCARCITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.089981 | $0.089523 | $0.091271 | $0.090068 | $177,103 | - |
| Aug-18 2025 | $0.090213 | $0.08803 | $0.091092 | $0.091092 | $177,947 | - |
| Aug-17 2025 | $0.091435 | $0.091235 | $0.091867 | $0.091867 | $141,473 | - |
| Aug-16 2025 | $0.091865 | $0.09132 | $0.093488 | $0.09335 | $159,319 | - |
| Aug-15 2025 | $0.09328 | $0.093244 | $0.094837 | $0.094439 | $148,187 | - |
| Aug-14 2025 | $0.094566 | $0.09311 | $0.095538 | $0.093429 | $108,804 | - |
| Aug-13 2025 | $0.093576 | $0.091778 | $0.095254 | $0.092407 | $139,074 | - |
| Aug-12 2025 | $0.092382 | $0.091752 | $0.093583 | $0.092018 | $175,642 | - |
| Aug-11 2025 | $0.092342 | $0.092342 | $0.096633 | $0.094283 | $184,454 | - |
| Aug-10 2025 | $0.094323 | $0.094254 | $0.095455 | $0.094779 | $245,432 | - |
| Aug-09 2025 | $0.094668 | $0.093911 | $0.094858 | $0.09392 | $220,813 | - |
| Aug-08 2025 | $0.094036 | $0.093266 | $0.094843 | $0.09438 | $289,875 | - |
| Aug-07 2025 | $0.094307 | $0.09338 | $0.094831 | $0.09392 | $418,357 | - |
| Aug-06 2025 | $0.093603 | $0.092552 | $0.09381 | $0.092841 | $603,293 | - |
| Aug-05 2025 | $0.092951 | $0.092919 | $0.093825 | $0.093603 | $214,262 | - |