시가총액 $2.56T
3.3%
볼륨 24시간 $157.05B
-8.52%
BTC % 51.85%
1.36%
ETH % 15.18%
-1.64%
코인
28.255
+33
거래소
885
마지막 업데이트
2 의사록 전에
Scaleton (SCALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $5.140 | $5.092 | $5.362 | $5.362 | $83,985 | - |
| Jul-24 2024 | $5.353 | $5.353 | $5.668 | $5.620 | $76,617 | - |
| Jul-23 2024 | $5.607 | $5.600 | $5.822 | $5.808 | $72,888 | - |
| Jul-22 2024 | $5.764 | $5.739 | $6.101 | $6.101 | $72,391 | - |
| Jul-21 2024 | $6.133 | $6.055 | $6.266 | $6.250 | $70,933 | - |
| Jul-20 2024 | $6.241 | $6.241 | $6.390 | $6.348 | $67,854 | - |
| Jul-19 2024 | $6.370 | $6.245 | $6.370 | $6.256 | $67,235 | - |
| Jul-18 2024 | $6.260 | $6.237 | $6.307 | $6.258 | $66,810 | - |
| Jul-17 2024 | $6.255 | $6.255 | $6.495 | $6.494 | $71,491 | - |
| Jul-16 2024 | $6.491 | $6.491 | $6.764 | $6.737 | $73,851 | - |
| Jul-15 2024 | $6.724 | $6.632 | $6.993 | $6.833 | $80,020 | - |
| Jul-14 2024 | $6.797 | $6.555 | $6.840 | $6.598 | $75,397 | - |
| Jul-13 2024 | $6.647 | $6.634 | $6.719 | $6.698 | $62,247 | - |
| Jul-12 2024 | $6.709 | $6.692 | $6.809 | $6.737 | $64,426 | - |
| Jul-11 2024 | $6.727 | $6.541 | $6.727 | $6.681 | $83,439 | - |