시가총액 $2.67T
-4.25%
볼륨 24시간 $329.08B
2.93%
BTC % 54.74%
0.01%
ETH % 9.71%
-2.57%
코인
34.195
+8
거래소
885
마지막 업데이트
10 초 전에
S.C. Corinthians Fan Token (SCCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.033881 | $0.033769 | $0.034199 | $0.034176 | $68,966 | $220,199 |
| Feb-02 2026 | $0.034183 | $0.034154 | $0.034413 | $0.034283 | $69,042 | $222,165 |
| Feb-01 2026 | $0.034273 | $0.032551 | $0.034273 | $0.032551 | $75,003 | $222,749 |
| Jan-31 2026 | $0.032486 | $0.032424 | $0.033601 | $0.033572 | $70,244 | $211,136 |
| Jan-30 2026 | $0.033546 | $0.033318 | $0.03356 | $0.033371 | $67,665 | $218,023 |
| Jan-29 2026 | $0.033349 | $0.033343 | $0.034343 | $0.034322 | $68,884 | $216,740 |
| Jan-28 2026 | $0.03439 | $0.034343 | $0.034467 | $0.034453 | $67,013 | $223,507 |
| Jan-27 2026 | $0.034467 | $0.034136 | $0.034467 | $0.034136 | $67,325 | $224,008 |
| Jan-26 2026 | $0.03412 | $0.033969 | $0.034172 | $0.034041 | $67,844 | $221,754 |
| Jan-25 2026 | $0.034027 | $0.034027 | $0.034331 | $0.034134 | $68,928 | $221,147 |
| Jan-24 2026 | $0.03415 | $0.03386 | $0.034167 | $0.033931 | $68,824 | $221,946 |
| Jan-23 2026 | $0.033972 | $0.033879 | $0.034099 | $0.033948 | $66,411 | $220,789 |
| Jan-22 2026 | $0.033933 | $0.033814 | $0.034386 | $0.033875 | $66,725 | $220,540 |
| Jan-21 2026 | $0.033802 | $0.033758 | $0.033943 | $0.033765 | $66,338 | $219,685 |
| Jan-20 2026 | $0.033765 | $0.033765 | $0.034378 | $0.034378 | $67,222 | $219,447 |