시가총액 $2.41T
-1.01%
볼륨 24시간 $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
코인
29.400
+18
거래소
885
마지막 업데이트
2 의사록 전에
S.C. Corinthians Fan Token (SCCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.114723 | $0.113282 | $0.131779 | $0.13161 | $67,785 | $970,941 |
| Nov-02 2024 | $0.132988 | $0.132988 | $0.151006 | $0.151006 | $67,990 | $1,125,528 |
| Nov-01 2024 | $0.151065 | $0.146031 | $0.156024 | $0.155726 | $71,077 | $1,278,518 |
| Oct-31 2024 | $0.155726 | $0.155726 | $0.158274 | $0.158235 | $65,456 | $1,317,960 |
| Oct-30 2024 | $0.157902 | $0.155713 | $0.168605 | $0.168136 | $68,214 | $1,336,380 |
| Oct-29 2024 | $0.167976 | $0.165944 | $0.168217 | $0.166211 | $65,711 | $1,421,636 |
| Oct-28 2024 | $0.167462 | $0.163868 | $0.169352 | $0.165025 | $60,043 | $1,417,287 |
| Oct-27 2024 | $0.163683 | $0.162945 | $0.163683 | $0.163586 | $64,019 | $1,385,309 |
| Oct-26 2024 | $0.163408 | $0.161053 | $0.16514 | $0.161985 | $67,112 | $1,382,981 |
| Oct-25 2024 | $0.17101 | $0.17059 | $0.173114 | $0.172793 | $65,886 | $1,447,317 |
| Oct-24 2024 | $0.172493 | $0.170899 | $0.17356 | $0.172215 | $63,339 | $1,459,871 |
| Oct-23 2024 | $0.171814 | $0.170253 | $0.172589 | $0.171517 | $64,357 | $1,454,119 |
| Oct-22 2024 | $0.170273 | $0.170054 | $0.172534 | $0.170121 | $64,896 | $1,441,078 |
| Oct-21 2024 | $0.16971 | $0.169259 | $0.171738 | $0.17118 | $65,599 | $1,436,318 |
| Oct-20 2024 | $0.171555 | $0.171459 | $0.173577 | $0.172652 | $69,274 | $1,451,929 |