시가총액 $3.20T
2.21%
볼륨 24시간 $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
sBTC (SBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $85,476.18 | $85,162.75 | $88,549.76 | $86,000.78 | $11,659 | - |
| Dec-17 2025 | $86,007.78 | $85,762.55 | $89,756.08 | $87,537.33 | $11,578 | - |
| Dec-16 2025 | $87,820.25 | $85,820.40 | $87,820.25 | $86,214.87 | $13,447 | - |
| Dec-15 2025 | $86,300.73 | $85,800.41 | $90,227.40 | $88,410.72 | $15,927 | - |
| Dec-14 2025 | $88,298.78 | $88,298.78 | $90,440.66 | $90,318.82 | $16,693 | - |
| Dec-13 2025 | $90,223.23 | $90,028.99 | $90,539.51 | $90,367.95 | $16,419 | - |
| Dec-12 2025 | $90,390.91 | $90,095.16 | $92,666.82 | $92,642.61 | $14,449 | - |
| Dec-11 2025 | $92,574.64 | $89,676.66 | $92,759.83 | $91,905.39 | $14,875 | - |
| Dec-10 2025 | $92,278.15 | $91,986.27 | $93,476.54 | $92,857.57 | $22,930 | - |
| Dec-09 2025 | $92,818.33 | $89,926.55 | $94,210.68 | $90,644.02 | $20,703 | - |
| Dec-08 2025 | $90,917.09 | $89,200.04 | $96,698.08 | $90,209.39 | $119,223 | - |
| Dec-07 2025 | $89,799.59 | $88,829.57 | $91,449.59 | $89,310.51 | $7,605 | - |
| Dec-06 2025 | $88,885.90 | $88,885.90 | $90,194.98 | $89,170.75 | $5,731 | - |
| Dec-05 2025 | $89,170.88 | $88,947.53 | $92,600.30 | $92,174.96 | $10,542 | - |
| Dec-04 2025 | $92,376.24 | $91,160.58 | $93,833.09 | $93,010.47 | $11,494 | - |