시가총액 $2.17T
0.43%
볼륨 24시간 $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
Saudi Bonk (SAUDIBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000001793 | $0.0000001793 | $0.0000001847 | $0.0000001847 | $90 | - |
| Sep-02 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| Sep-01 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| Aug-31 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| Aug-30 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| Aug-29 2024 | $0.0000001847 | $0.0000001829 | $0.0000001847 | $0.0000001829 | $97 | - |
| Aug-28 2024 | $0.0000001829 | $0.0000001829 | $0.0000001829 | $0.0000001829 | - | - |
| Aug-27 2024 | $0.0000001829 | $0.0000001829 | $0.0000001914 | $0.0000001914 | $37 | - |
| Aug-26 2024 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| Aug-25 2024 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| Aug-24 2024 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
| Aug-23 2024 | $0.0000001914 | $0.00000019 | $0.0000001914 | $0.00000019 | $3 | - |
| Aug-22 2024 | $0.00000019 | $0.0000001877 | $0.00000019 | $0.0000001877 | $303 | - |
| Aug-21 2024 | $0.0000001877 | $0.0000001873 | $0.0000001877 | $0.0000001873 | $126 | - |
| Aug-20 2024 | $0.0000001927 | $0.0000001881 | $0.0000001936 | $0.0000001881 | $18 | - |