시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
Saudi Bonk (SAUDIBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000003316 | $0.0000003316 | $0.000000371 | $0.000000371 | $829 | - |
| Nov-01 2024 | $0.000000371 | $0.0000003615 | $0.0000003896 | $0.0000003896 | $128 | - |
| Oct-31 2024 | $0.0000003896 | $0.0000003896 | $0.0000003896 | $0.0000003896 | - | - |
| Oct-30 2024 | $0.0000003922 | $0.0000003901 | $0.000000396 | $0.0000003901 | $132 | - |
| Oct-29 2024 | $0.0000003901 | $0.0000003901 | $0.0000004173 | $0.000000415 | $603 | - |
| Oct-28 2024 | $0.0000004142 | $0.0000004142 | $0.0000004737 | $0.0000004737 | $876 | - |
| Oct-27 2024 | $0.0000004737 | $0.0000004737 | $0.0000006387 | $0.0000006244 | $2,379 | - |
| Oct-26 2024 | $0.0000006244 | $0.0000005464 | $0.0000006244 | $0.0000005464 | $956 | - |
| Oct-25 2024 | $0.0000005464 | $0.0000004892 | $0.0000005464 | $0.0000004892 | $905 | - |
| Oct-24 2024 | $0.0000004892 | $0.0000004326 | $0.0000004892 | $0.0000004326 | $720 | - |
| Oct-23 2024 | $0.0000004326 | $0.0000003776 | $0.0000004326 | $0.0000003776 | $1,297 | - |
| Oct-22 2024 | $0.0000003776 | $0.0000003776 | $0.0000003979 | $0.0000003979 | $113 | - |
| Oct-21 2024 | $0.0000003979 | $0.0000003979 | $0.0000003979 | $0.0000003979 | $68 | - |
| Oct-20 2024 | $0.0000003899 | $0.0000003109 | $0.0000003981 | $0.0000003222 | $1,971 | - |
| Oct-19 2024 | $0.0000003222 | $0.0000003161 | $0.0000003222 | $0.0000003161 | $70 | - |