시가총액 $2.47T
1.33%
볼륨 24시간 $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Sep-25 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Sep-24 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Sep-23 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Sep-22 2024 | $0.0000001961 | $0.0000001894 | $0.0000002101 | $0.0000001894 | $1,046 | - |
Sep-21 2024 | $0.0000001894 | $0.0000001856 | $0.0000001944 | $0.0000001856 | $233 | - |
Sep-20 2024 | $0.0000001856 | $0.0000001753 | $0.0000001856 | $0.0000001753 | $54 | - |
Sep-19 2024 | $0.0000001753 | $0.0000001585 | $0.0000001753 | $0.0000001585 | $291 | - |
Sep-18 2024 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
Sep-17 2024 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
Sep-16 2024 | $0.0000001585 | $0.0000001585 | $0.000000168 | $0.000000168 | $9 | - |
Sep-15 2024 | $0.000000168 | $0.0000001658 | $0.000000168 | $0.0000001658 | $63 | - |
Sep-14 2024 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
Sep-13 2024 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
Sep-12 2024 | $0.0000001658 | $0.0000001651 | $0.0000001674 | $0.0000001651 | $26 | - |