시가총액 $3.75T 4%
볼륨 24시간 $290.61B 26.89%
BTC % 60.24% -0.11%
ETH % 9.07% 1.65%
코인 32.376 +8
거래소 885
마지막 업데이트 58 초 전에
SaTT SATT

SaTT (SATT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00008549 $0.00006232 $0.00010474 $0.00007279 $211 $277,413
Jul-08 2025 $0.0000715 $0.000003109 $0.0000715 $0.0000031155 $12 $232,010
Jul-07 2025 $0.0000031976 $0.0000031976 $0.00002173 $0.00001798 $23 $10,376
Jul-06 2025 $0.00001798 $0.0000090954 $0.00004481 $0.00001017 $31 $58,350
Jul-05 2025 $0.00001017 $0.0000089012 $0.00001017 $0.0000089012 $3 $33,013
Jul-04 2025 $0.0000089032 $0.00000505 $0.00001881 $0.0000050508 $3 $28,890
Jul-03 2025 $0.0000040803 $0.0000040782 $0.0000064377 $0.0000064364 $67 $13,240
Jul-02 2025 $0.0000064369 $0.0000064369 $0.0000097002 $0.0000080718 $50 $20,887
Jul-01 2025 $0.0000080723 $0.0000077286 $0.00001123 $0.00001121 $35 $26,194
Jun-30 2025 $0.00001121 $0.00001047 $0.00001121 $0.00001048 $17 $36,400
Jun-29 2025 $0.00001048 $0.00001048 $0.00001063 $0.00001062 $17 $34,026
Jun-28 2025 $0.00001062 $0.0000071306 $0.00001063 $0.0000071311 $17 $34,480
Jun-27 2025 $0.0000071307 $0.0000071306 $0.0000106 $0.0000106 $22 $23,139
Jun-26 2025 $0.0000106 $0.0000106 $0.00001124 $0.00001095 $17 $34,399
Jun-25 2025 $0.00001095 $0.00001037 $0.00001147 $0.00001147 $18 $35,563

SaTT (SATT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1744일 동안 분석, 30-09-2020일부터.