시가총액 $3.15T
1.17%
볼륨 24시간 $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
58 초 전에
SATS (1000SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.00028415 | $0.00026506 | $0.00028534 | $0.00026985 | $72,836,325 | $596,735,149 |
| Dec-02 2024 | $0.00027139 | $0.00025728 | $0.00028784 | $0.00028131 | $73,921,703 | $569,933,398 |
| Dec-01 2024 | $0.00028214 | $0.00027808 | $0.00031618 | $0.00029444 | $109,131,132 | $592,512,839 |
| Nov-30 2024 | $0.00029447 | $0.0002647 | $0.00031255 | $0.00026956 | $107,797,947 | $618,394,947 |
| Nov-29 2024 | $0.00027063 | $0.00025835 | $0.00027435 | $0.00026523 | $61,254,636 | $568,341,315 |
| Nov-28 2024 | $0.00026468 | $0.00024363 | $0.00026649 | $0.00024929 | $85,339,334 | $555,829,801 |
| Nov-27 2024 | $0.00025076 | $0.00023646 | $0.00025256 | $0.00023956 | $50,306,139 | $526,603,636 |
| Nov-26 2024 | $0.00024076 | $0.00023147 | $0.00026829 | $0.00025088 | $80,418,191 | $505,609,558 |
| Nov-25 2024 | $0.00025449 | $0.00023928 | $0.00026319 | $0.00025167 | $95,220,708 | $534,443,966 |
| Nov-24 2024 | $0.00025313 | $0.0002346 | $0.00026751 | $0.00025234 | $87,391,238 | $531,583,588 |
| Nov-23 2024 | $0.00025282 | $0.00024191 | $0.0002594 | $0.00024867 | $76,591,280 | $530,941,841 |
| Nov-22 2024 | $0.00024872 | $0.0002314 | $0.00024872 | $0.00023933 | $57,455,524 | $522,329,951 |
| Nov-21 2024 | $0.00024019 | $0.00021932 | $0.00024676 | $0.00022859 | $62,742,550 | $504,406,987 |
| Nov-20 2024 | $0.00022917 | $0.00022348 | $0.00024344 | $0.0002424 | $52,831,679 | $481,264,612 |
| Nov-19 2024 | $0.00024277 | $0.00023529 | $0.0002575 | $0.00025637 | $52,029,044 | $509,836,102 |