시가총액 $2.24T
-1585.73%
볼륨 24시간 $144.12B
6.36%
BTC % 53.78%
94.36%
ETH % 12.75%
94.35%
코인
28.779
+38
거래소
885
마지막 업데이트
2 초 전에
SATS (1000SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00028735 | $0.00028192 | $0.00029413 | $0.00028707 | $65,869,485 | $603,454,031 |
| Sep-15 2024 | $0.00028829 | $0.00028566 | $0.00031374 | $0.00031041 | $75,929,854 | $605,415,193 |
| Sep-14 2024 | $0.00031066 | $0.00030852 | $0.00032998 | $0.00032348 | $61,896,824 | $652,396,348 |
| Sep-13 2024 | $0.00032317 | $0.00030913 | $0.00032927 | $0.00031448 | $81,646,013 | $678,677,981 |
| Sep-12 2024 | $0.00031518 | $0.00029897 | $0.00031608 | $0.00029897 | $88,299,274 | $661,885,899 |
| Sep-11 2024 | $0.00029917 | $0.00029229 | $0.00031665 | $0.00031554 | $87,457,494 | $628,264,963 |
| Sep-10 2024 | $0.00031538 | $0.00030814 | $0.00032377 | $0.00031015 | $94,707,323 | $662,318,970 |
| Sep-09 2024 | $0.00031156 | $0.00029739 | $0.00032553 | $0.00032397 | $138,080,535 | $654,280,322 |
| Sep-08 2024 | $0.0003242 | $0.00031457 | $0.00033823 | $0.00033238 | $94,263,674 | $680,829,661 |
| Sep-07 2024 | $0.00033204 | $0.00030344 | $0.0003438 | $0.00030685 | $139,080,765 | $697,303,418 |
| Sep-06 2024 | $0.0003063 | $0.0002883 | $0.0003299 | $0.00030195 | $179,074,486 | $643,232,062 |
| Sep-05 2024 | $0.00030153 | $0.00029492 | $0.00031686 | $0.00030409 | $101,766,256 | $633,225,300 |
| Sep-04 2024 | $0.00030458 | $0.00027607 | $0.00031805 | $0.00029393 | $139,284,800 | $639,632,485 |
| Sep-03 2024 | $0.00029354 | $0.00029354 | $0.00031611 | $0.00030977 | $96,030,909 | $616,438,909 |
| Sep-02 2024 | $0.00030981 | $0.00026859 | $0.00031362 | $0.00026992 | $127,472,903 | $650,621,125 |