시가총액 $2.31T
3.4%
볼륨 24시간 $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
1 분 전에
SATS (1000SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00029686 | $0.00028592 | $0.00030478 | $0.00028968 | $85,681,413 | $623,418,181 |
| Aug-19 2024 | $0.00029055 | $0.00027963 | $0.0002956 | $0.00029384 | $67,081,562 | $610,160,802 |
| Aug-18 2024 | $0.0002941 | $0.00027835 | $0.00030922 | $0.0002843 | $111,849,095 | $617,628,869 |
| Aug-17 2024 | $0.00028471 | $0.00027735 | $0.00029728 | $0.00027861 | $88,928,460 | $597,911,110 |
| Aug-16 2024 | $0.00028038 | $0.00027132 | $0.00029544 | $0.00028647 | $122,477,358 | $588,801,756 |
| Aug-15 2024 | $0.0002877 | $0.00027946 | $0.00032612 | $0.0003176 | $161,126,828 | $604,177,288 |
| Aug-14 2024 | $0.00031766 | $0.00030464 | $0.00034133 | $0.00032901 | $146,405,472 | $667,092,752 |
| Aug-13 2024 | $0.00032874 | $0.00030732 | $0.00033814 | $0.00032035 | $183,047,830 | $690,358,621 |
| Aug-12 2024 | $0.00032187 | $0.00025733 | $0.00032237 | $0.00025824 | $242,606,240 | $675,931,454 |
| Aug-11 2024 | $0.00025826 | $0.00025118 | $0.00028064 | $0.00027183 | $94,537,101 | $542,352,355 |
| Aug-10 2024 | $0.00027249 | $0.00025138 | $0.0002761 | $0.00026009 | $101,644,243 | $572,249,040 |
| Aug-09 2024 | $0.00026253 | $0.00023874 | $0.00026667 | $0.00025045 | $89,914,595 | $551,332,238 |
| Aug-08 2024 | $0.00025222 | $0.00021987 | $0.00025509 | $0.00022711 | $152,985,515 | $529,680,403 |
| Aug-07 2024 | $0.00022569 | $0.00021419 | $0.00024652 | $0.00023426 | $157,654,854 | $473,961,424 |
| Aug-06 2024 | $0.00023695 | $0.00020912 | $0.00024127 | $0.00020912 | $178,603,857 | $497,610,376 |