시가총액 $2.11T
-2.58%
볼륨 24시간 $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
코인
28.692
+9
거래소
885
마지막 업데이트
32 초 전에
SATS (1000SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00030458 | $0.00027607 | $0.00031805 | $0.00029393 | $139,284,800 | $639,632,485 |
| Sep-03 2024 | $0.00029354 | $0.00029354 | $0.00031611 | $0.00030977 | $96,030,909 | $616,438,909 |
| Sep-02 2024 | $0.00030981 | $0.00026859 | $0.00031362 | $0.00026992 | $127,472,903 | $650,621,125 |
| Sep-01 2024 | $0.00027102 | $0.00026923 | $0.00030082 | $0.00029546 | $78,418,624 | $569,145,892 |
| Aug-31 2024 | $0.00029629 | $0.00028472 | $0.00030111 | $0.00029809 | $44,336,860 | $622,219,543 |
| Aug-30 2024 | $0.00029867 | $0.00027923 | $0.0003042 | $0.00029946 | $85,621,093 | $627,216,857 |
| Aug-29 2024 | $0.00030047 | $0.00029775 | $0.00032842 | $0.00030029 | $117,496,113 | $630,999,849 |
| Aug-28 2024 | $0.0002985 | $0.00028926 | $0.00032784 | $0.00031984 | $160,056,786 | $626,856,864 |
| Aug-27 2024 | $0.00032035 | $0.00032035 | $0.0003745 | $0.00036265 | $145,583,441 | $672,740,159 |
| Aug-26 2024 | $0.00036418 | $0.00035631 | $0.00040478 | $0.00040008 | $115,353,226 | $764,795,273 |
| Aug-25 2024 | $0.0003982 | $0.00038875 | $0.00042469 | $0.00040596 | $152,502,302 | $836,227,165 |
| Aug-24 2024 | $0.00040672 | $0.0003804 | $0.00041916 | $0.0003915 | $205,836,099 | $854,112,817 |
| Aug-23 2024 | $0.0003903 | $0.00031076 | $0.0004067 | $0.00031702 | $185,217,749 | $819,634,229 |
| Aug-22 2024 | $0.00031618 | $0.0003152 | $0.00033487 | $0.00032166 | $81,791,602 | $663,996,035 |
| Aug-21 2024 | $0.00032075 | $0.00029363 | $0.00032888 | $0.00029664 | $99,206,935 | $673,578,720 |