시가총액 $2.57T
-3.35%
볼륨 24시간 $152.70B
26.66%
BTC % 51.13%
-1.27%
ETH % 15.65%
1.85%
코인
28.299
+24
거래소
885
마지막 업데이트
57 초 전에
SATS (1000SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00029521 | $0.00029056 | $0.00031576 | $0.00031242 | $108,703,497 | $619,947,007 |
| Jul-28 2024 | $0.00031321 | $0.00030646 | $0.00032925 | $0.00031463 | $84,579,347 | $657,745,641 |
| Jul-27 2024 | $0.00031708 | $0.00030182 | $0.00033196 | $0.00032398 | $114,455,970 | $665,884,228 |
| Jul-26 2024 | $0.00032499 | $0.000307 | $0.00033959 | $0.00030804 | $146,436,498 | $682,482,833 |
| Jul-25 2024 | $0.0003088 | $0.00026852 | $0.00031597 | $0.00029066 | $188,116,596 | $648,488,090 |
| Jul-24 2024 | $0.00028943 | $0.00025276 | $0.00030139 | $0.00025415 | $154,255,549 | $607,823,027 |
| Jul-23 2024 | $0.00025415 | $0.00024939 | $0.00027219 | $0.00026463 | $99,216,654 | $533,722,177 |
| Jul-22 2024 | $0.00026415 | $0.00026051 | $0.00029803 | $0.00029344 | $103,524,884 | $554,720,084 |
| Jul-21 2024 | $0.00029419 | $0.00028373 | $0.00030873 | $0.00028665 | $114,399,176 | $617,812,649 |
| Jul-20 2024 | $0.00028639 | $0.00027847 | $0.00031036 | $0.00029321 | $136,021,800 | $601,427,019 |
| Jul-19 2024 | $0.00029297 | $0.00026331 | $0.00029582 | $0.00027268 | $164,016,473 | $615,244,025 |
| Jul-18 2024 | $0.000274 | $0.00025806 | $0.00032 | $0.00028988 | $202,116,572 | $575,402,287 |
| Jul-17 2024 | $0.00029059 | $0.00027142 | $0.00029843 | $0.00028122 | $161,829,021 | $610,254,778 |
| Jul-16 2024 | $0.00028223 | $0.00023752 | $0.00029235 | $0.00026084 | $256,518,516 | $592,694,255 |
| Jul-15 2024 | $0.00026023 | $0.00020182 | $0.0002626 | $0.00020363 | $223,602,362 | $546,490,301 |