시가총액 $2.29T
5.96%
볼륨 24시간 $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
코인
28.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
SATS (1000SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00025222 | $0.00021987 | $0.00025509 | $0.00022711 | $152,985,515 | $529,680,403 |
| Aug-07 2024 | $0.00022569 | $0.00021419 | $0.00024652 | $0.00023426 | $157,654,854 | $473,961,424 |
| Aug-06 2024 | $0.00023695 | $0.00020912 | $0.00024127 | $0.00020912 | $178,603,857 | $497,610,376 |
| Aug-05 2024 | $0.00020937 | $0.00015787 | $0.00022203 | $0.00019087 | $265,259,511 | $439,695,602 |
| Aug-04 2024 | $0.00019047 | $0.00019047 | $0.00023644 | $0.00022588 | $121,436,970 | $400,004,181 |
| Aug-03 2024 | $0.000226 | $0.00022259 | $0.00025718 | $0.00025697 | $90,718,136 | $474,618,582 |
| Aug-02 2024 | $0.00025632 | $0.00024527 | $0.00028 | $0.00025886 | $133,689,290 | $538,285,316 |
| Aug-01 2024 | $0.00026082 | $0.00023369 | $0.00027433 | $0.00027021 | $108,693,969 | $547,741,184 |
| Jul-31 2024 | $0.00026953 | $0.00026953 | $0.00030195 | $0.00029042 | $66,732,860 | $566,021,163 |
| Jul-30 2024 | $0.00029072 | $0.00028387 | $0.00030199 | $0.00029452 | $60,740,433 | $610,520,771 |
| Jul-29 2024 | $0.00029521 | $0.00029056 | $0.00031576 | $0.00031242 | $108,703,497 | $619,947,007 |
| Jul-28 2024 | $0.00031321 | $0.00030646 | $0.00032925 | $0.00031463 | $84,579,347 | $657,745,641 |
| Jul-27 2024 | $0.00031708 | $0.00030182 | $0.00033196 | $0.00032398 | $114,455,970 | $665,884,228 |
| Jul-26 2024 | $0.00032499 | $0.000307 | $0.00033959 | $0.00030804 | $146,436,498 | $682,482,833 |
| Jul-25 2024 | $0.0003088 | $0.00026852 | $0.00031597 | $0.00029066 | $188,116,596 | $648,488,090 |