시가총액 $4.23T
2.13%
볼륨 24시간 $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Satoxcoin (SATOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000011 | $0.00001099 | $0.0000112 | $0.00001119 | $22 | - |
| Sep-08 2025 | $0.00001119 | $0.00001119 | $0.0000115 | $0.0000115 | $100 | - |
| Sep-07 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $38 | - |
| Sep-06 2025 | $0.0000115 | $0.00001149 | $0.00001219 | $0.00001219 | $116 | - |
| Sep-05 2025 | $0.0000122 | $0.00001219 | $0.0000124 | $0.0000124 | $828 | - |
| Sep-04 2025 | $0.0000124 | $0.0000122 | $0.0000124 | $0.0000122 | $436 | - |
| Sep-03 2025 | $0.0000122 | $0.00001219 | $0.0000122 | $0.0000122 | $19 | - |
| Sep-02 2025 | $0.0000122 | $0.0000122 | $0.0000123 | $0.0000123 | $32 | - |
| Sep-01 2025 | $0.0000123 | $0.00001209 | $0.0000123 | $0.0000121 | $274,917 | - |
| Aug-31 2025 | $0.0000122 | $0.00001209 | $0.0000122 | $0.0000121 | $463,190 | - |
| Aug-30 2025 | $0.0000122 | $0.00001209 | $0.0000122 | $0.0000122 | $24,149 | - |
| Aug-29 2025 | $0.0000121 | $0.00001199 | $0.0000122 | $0.0000121 | $19,658 | - |
| Aug-28 2025 | $0.00001209 | $0.00001209 | $0.0000135 | $0.0000133 | $16,072 | - |
| Aug-27 2025 | $0.0000133 | $0.0000118 | $0.0000133 | $0.00001279 | $16,043 | - |
| Aug-26 2025 | $0.0000128 | $0.00001279 | $0.0000131 | $0.000013 | $16,430 | - |