시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000123 | $0.0000113 | $0.0000123 | $0.0000113 | $155,218 | - |
Oct-03 2025 | $0.0000113 | $0.0000113 | $0.0000114 | $0.0000113 | $457,076 | - |
Oct-02 2025 | $0.0000114 | $0.0000107 | $0.0000114 | $0.0000109 | $106,629 | - |
Oct-01 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $0 | - |
Sep-30 2025 | $0.00001089 | $0.00001089 | $0.0000109 | $0.0000109 | $0 | - |
Sep-29 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $53 | - |
Sep-28 2025 | $0.0000109 | $0.00001079 | $0.0000114 | $0.0000112 | $263,465 | - |
Sep-27 2025 | $0.0000112 | $0.0000112 | $0.0000113 | $0.0000113 | $43,221 | - |
Sep-26 2025 | $0.0000113 | $0.0000113 | $0.000012 | $0.0000117 | $81 | - |
Sep-25 2025 | $0.0000117 | $0.0000112 | $0.0000117 | $0.0000112 | $47 | - |
Sep-24 2025 | $0.0000112 | $0.000011 | $0.0000112 | $0.0000111 | $8,557 | - |
Sep-23 2025 | $0.0000111 | $0.0000108 | $0.0000111 | $0.0000108 | $2,635 | - |
Sep-22 2025 | $0.0000108 | $0.0000107 | $0.0000108 | $0.0000107 | $11 | - |
Sep-21 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $12 | - |
Sep-20 2025 | $0.0000107 | $0.0000107 | $0.0000119 | $0.0000118 | $290,181 | - |