시가총액 $3.15T
1.44%
볼륨 24시간 $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
Satoxcoin (SATOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00006126 | $0.00006014 | $0.00006263 | $0.00006145 | $23,090 | - |
| May-05 2025 | $0.00006105 | $0.00006096 | $0.00006449 | $0.00006297 | $34,080 | - |
| May-04 2025 | $0.00006174 | $0.00006039 | $0.00006309 | $0.00006309 | $27,988 | - |
| May-03 2025 | $0.00006243 | $0.00006236 | $0.00006601 | $0.00006328 | $27,385 | - |
| May-02 2025 | $0.0000643 | $0.00006355 | $0.00006648 | $0.00006374 | $16,434 | - |
| May-01 2025 | $0.00006299 | $0.00006267 | $0.00006918 | $0.00006914 | $18,364 | - |
| Apr-30 2025 | $0.00006738 | $0.00006586 | $0.00006926 | $0.00006733 | $35,160 | - |
| Apr-29 2025 | $0.00006793 | $0.00006029 | $0.0000687 | $0.00006038 | $60,483 | - |
| Apr-28 2025 | $0.00006076 | $0.00005804 | $0.00006136 | $0.0000586 | $43,580 | - |
| Apr-27 2025 | $0.00005863 | $0.00005803 | $0.00006143 | $0.00005924 | $33,788 | - |
| Apr-26 2025 | $0.00005933 | $0.00005317 | $0.00005982 | $0.00005324 | $28,939 | - |
| Apr-25 2025 | $0.00005345 | $0.00005248 | $0.00005351 | $0.00005274 | $24,954 | - |
| Apr-24 2025 | $0.00005332 | $0.00005255 | $0.0000537 | $0.00005355 | $20,384 | - |
| Apr-23 2025 | $0.00005283 | $0.00005247 | $0.00005558 | $0.00005547 | $19,972 | - |
| Apr-22 2025 | $0.00005771 | $0.00005083 | $0.00005797 | $0.00005106 | $15,870 | - |