시가총액 $3.95T
-0.61%
볼륨 24시간 $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Satoxcoin (SATOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000596 | $0.00005689 | $0.00005969 | $0.000057 | $21,170 | - |
| Jul-13 2025 | $0.00005691 | $0.000055 | $0.00005712 | $0.0000552 | $18,440 | - |
| Jul-12 2025 | $0.00005501 | $0.00005281 | $0.00005541 | $0.00005281 | $16,138 | - |
| Jul-11 2025 | $0.00005291 | $0.0000504 | $0.00005321 | $0.0000509 | $17,272 | - |
| Jul-10 2025 | $0.00005129 | $0.00004811 | $0.00005132 | $0.00004811 | $25,324 | - |
| Jul-09 2025 | $0.00004821 | $0.00004609 | $0.00004932 | $0.00004871 | $34,678 | - |
| Jul-08 2025 | $0.00004851 | $0.00004851 | $0.00004951 | $0.0000492 | $28,520 | - |
| Jul-07 2025 | $0.00004919 | $0.00004919 | $0.00004953 | $0.0000492 | $24,570 | - |
| Jul-06 2025 | $0.00004921 | $0.0000492 | $0.00004951 | $0.00004941 | $31,465 | - |
| Jul-05 2025 | $0.00004941 | $0.00004921 | $0.00004953 | $0.00004921 | $27,768 | - |
| Jul-04 2025 | $0.00004921 | $0.0000492 | $0.00004952 | $0.00004941 | $27,219 | - |
| Jul-03 2025 | $0.00004952 | $0.00004921 | $0.00004953 | $0.00004921 | $30,126 | - |
| Jul-02 2025 | $0.00004952 | $0.0000468 | $0.00005002 | $0.00004691 | $33,337 | - |
| Jul-01 2025 | $0.00004681 | $0.0000444 | $0.00004771 | $0.00004511 | $28,021 | - |
| Jun-30 2025 | $0.0000451 | $0.0000408 | $0.0000451 | $0.0000408 | $29,790 | - |