시가총액 $2.20T
-1.5%
볼륨 24시간 $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
코인
28.498
+6
거래소
885
마지막 업데이트
2 의사록 전에
Satoxcoin (SATOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00010407 | $0.00009571 | $0.00010939 | $0.00010218 | $449,295 | - |
| Aug-17 2024 | $0.00010177 | $0.00009771 | $0.00011185 | $0.00010637 | $476,855 | - |
| Aug-16 2024 | $0.00010716 | $0.00010268 | $0.00012627 | $0.00012627 | $460,198 | - |
| Aug-15 2024 | $0.00012794 | $0.00012565 | $0.00014014 | $0.00013674 | $410,377 | - |
| Aug-14 2024 | $0.00013525 | $0.00013426 | $0.00014024 | $0.00013613 | $358,561 | - |
| Aug-13 2024 | $0.00013998 | $0.00013362 | $0.00014052 | $0.00014052 | $393,116 | - |
| Aug-12 2024 | $0.00013728 | $0.00013282 | $0.0001403 | $0.00013704 | $412,577 | - |
| Aug-11 2024 | $0.00013636 | $0.00013364 | $0.00015992 | $0.00015632 | $281,200 | - |
| Aug-10 2024 | $0.00015918 | $0.00015369 | $0.00015989 | $0.00015668 | $210,054 | - |
| Aug-09 2024 | $0.00015402 | $0.00015348 | $0.00015998 | $0.00015467 | $236,604 | - |
| Aug-08 2024 | $0.00015761 | $0.00015393 | $0.0001599 | $0.00015485 | $208,999 | - |
| Aug-07 2024 | $0.00015679 | $0.00015338 | $0.00015995 | $0.00015973 | $221,153 | - |
| Aug-06 2024 | $0.0001589 | $0.00015367 | $0.00015996 | $0.00015675 | $219,925 | - |
| Aug-05 2024 | $0.00015824 | $0.00014456 | $0.00015931 | $0.00015402 | $276,660 | - |
| Aug-04 2024 | $0.00016642 | $0.00016035 | $0.00017768 | $0.00016585 | $229,524 | - |