시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
SatoshiVM SAVM

SatoshiVM (SAVM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.091217 $0.086521 $0.117836 $0.086969 $193,568 -
Oct-24 2025 $0.08696 $0.085382 $0.088351 $0.085382 $66,469 -
Oct-23 2025 $0.085391 $0.085391 $0.089171 $0.086401 $72,860 -
Oct-22 2025 $0.086166 $0.086166 $0.092264 $0.091141 $78,052 -
Oct-21 2025 $0.094352 $0.090909 $0.096697 $0.094306 $67,773 -
Oct-20 2025 $0.094299 $0.093655 $0.098094 $0.095715 $73,324 -
Oct-19 2025 $0.095581 $0.093105 $0.095778 $0.093441 $73,093 -
Oct-18 2025 $0.093396 $0.092528 $0.093744 $0.093075 $71,591 -
Oct-17 2025 $0.093124 $0.09126 $0.097061 $0.097061 $81,576 -
Oct-16 2025 $0.096518 $0.096443 $0.100484 $0.100409 $71,120 -
Oct-15 2025 $0.100386 $0.099858 $0.106753 $0.102709 $75,976 -
Oct-14 2025 $0.102948 $0.097475 $0.107571 $0.107571 $73,640 -
Oct-13 2025 $0.107417 $0.103858 $0.107613 $0.104015 $73,889 -
Oct-12 2025 $0.104308 $0.092404 $0.104733 $0.094067 $80,511 -
Oct-11 2025 $0.094167 $0.093368 $0.103877 $0.103501 $80,739 -

SatoshiVM (SAVM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 646일 동안 분석, 19-01-2024일부터.