시가총액 $4.53T 1.39%
볼륨 24시간 $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 42 초 전에
SatoshiVM SAVM

SatoshiVM (SAVM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.124647 $0.121152 $0.125041 $0.124189 $80,959 -
Oct-03 2025 $0.12403 $0.122941 $0.125897 $0.125588 $73,131 -
Oct-02 2025 $0.125395 $0.120316 $0.125395 $0.121611 $75,863 -
Oct-01 2025 $0.120764 $0.116497 $0.152075 $0.118975 $114,261 -
Sep-30 2025 $0.118913 $0.118691 $0.126132 $0.126132 $73,343 -
Sep-29 2025 $0.126163 $0.121868 $0.126163 $0.124272 $71,674 -
Sep-28 2025 $0.124381 $0.121475 $0.174776 $0.139531 $190,436 -
Sep-27 2025 $0.139985 $0.120015 $0.142156 $0.121137 $79,614 -
Sep-26 2025 $0.121172 $0.118979 $0.122917 $0.120348 $72,993 -
Sep-25 2025 $0.121049 $0.117893 $0.129742 $0.129742 $73,817 -
Sep-24 2025 $0.129812 $0.128307 $0.130948 $0.128514 $74,327 -
Sep-23 2025 $0.128427 $0.128265 $0.13165 $0.13165 $73,509 -
Sep-22 2025 $0.130943 $0.122633 $0.131498 $0.131498 $79,340 -
Sep-21 2025 $0.132679 $0.132252 $0.138801 $0.136939 $73,083 -
Sep-20 2025 $0.136995 $0.134751 $0.144038 $0.143002 $83,076 -

SatoshiVM (SAVM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 625일 동안 분석, 19-01-2024일부터.