시가총액 $3.40T
7.12%
볼륨 24시간 $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
코인
31.785
+11
거래소
885
마지막 업데이트
28 초 전에
SatoshiVM (SAVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.191574 | $0.160337 | $0.192472 | $0.160337 | $105,012 | - |
| May-07 2025 | $0.15978 | $0.158751 | $0.165889 | $0.162643 | $85,217 | - |
| May-06 2025 | $0.16185 | $0.159011 | $0.165158 | $0.165158 | $77,620 | - |
| May-05 2025 | $0.16522 | $0.163416 | $0.174481 | $0.174481 | $83,376 | - |
| May-04 2025 | $0.173888 | $0.168298 | $0.176933 | $0.168387 | $86,893 | - |
| May-03 2025 | $0.168293 | $0.167611 | $0.170007 | $0.170007 | $76,189 | - |
| May-02 2025 | $0.169692 | $0.167157 | $0.170257 | $0.170042 | $75,407 | - |
| May-01 2025 | $0.17011 | $0.163727 | $0.171724 | $0.163727 | $88,473 | - |
| Apr-30 2025 | $0.163294 | $0.154752 | $0.166843 | $0.154752 | $99,263 | - |
| Apr-29 2025 | $0.154917 | $0.154917 | $0.164884 | $0.163479 | $82,975 | - |
| Apr-28 2025 | $0.164123 | $0.164123 | $0.17068 | $0.168802 | $86,840 | - |
| Apr-27 2025 | $0.170687 | $0.169659 | $0.173391 | $0.171942 | $78,153 | - |
| Apr-26 2025 | $0.171708 | $0.170299 | $0.172209 | $0.170349 | $79,796 | - |
| Apr-25 2025 | $0.169828 | $0.166192 | $0.171311 | $0.167678 | $80,479 | - |
| Apr-24 2025 | $0.167457 | $0.166815 | $0.181535 | $0.181535 | $80,972 | - |