시가총액 $4.47T
0.59%
볼륨 24시간 $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-16 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-15 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-14 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-13 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-12 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-11 2025 | $0.0000013187 | $0.0000012205 | $0.0000013187 | $0.0000012205 | - | - |
May-10 2025 | $0.0000012205 | $0.0000012205 | $0.0000012205 | $0.0000012205 | - | - |
May-09 2025 | $0.0000012205 | $0.0000012205 | $0.0000012205 | $0.0000012205 | - | - |
May-08 2025 | $0.0000012205 | $0.0000012137 | $0.0000012205 | $0.0000012196 | - | - |
May-07 2025 | $0.0000012196 | $0.0000012196 | $0.0000012196 | $0.0000012196 | - | - |
May-06 2025 | $0.0000012196 | $0.000001219 | $0.0000012196 | $0.000001219 | $79 | - |
May-05 2025 | $0.000001219 | $0.0000012018 | $0.0000012297 | $0.0000012297 | $38 | - |
May-04 2025 | $0.0000012297 | $0.0000012297 | $0.0000012297 | $0.0000012297 | - | - |
May-03 2025 | $0.0000012346 | $0.0000012346 | $0.0000012481 | $0.0000012481 | - | - |