시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
7 초 전에
Satoshi Panda (SAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000052593 | $0.0000052593 | $0.0000053126 | $0.0000053126 | $110 | - |
| Aug-30 2024 | $0.0000053126 | $0.0000053006 | $0.0000053126 | $0.0000053006 | $53 | - |
| Aug-29 2024 | $0.0000053006 | $0.0000053006 | $0.0000054298 | $0.0000054298 | $857 | - |
| Aug-28 2024 | $0.0000054298 | $0.0000052053 | $0.0000055299 | $0.0000052053 | $950 | - |
| Aug-27 2024 | $0.0000054002 | $0.0000054002 | $0.0000054002 | $0.0000054002 | - | - |
| Aug-26 2024 | $0.0000054002 | $0.0000054002 | $0.000005707 | $0.000005707 | $62 | - |
| Aug-25 2024 | $0.000005707 | $0.0000056748 | $0.0000057582 | $0.0000057582 | $283 | - |
| Aug-24 2024 | $0.0000057717 | $0.0000057478 | $0.000005887 | $0.000005887 | $98 | - |
| Aug-23 2024 | $0.0000058642 | $0.0000057645 | $0.0000058971 | $0.0000058971 | $355 | - |
| Aug-22 2024 | $0.0000058971 | $0.0000057974 | $0.0000059052 | $0.0000059052 | $427 | - |
| Aug-21 2024 | $0.0000059052 | $0.0000057499 | $0.0000059262 | $0.0000059262 | $419 | - |
| Aug-20 2024 | $0.0000059262 | $0.0000058774 | $0.0000060719 | $0.0000059912 | $850 | - |
| Aug-19 2024 | $0.0000059912 | $0.0000057948 | $0.0000059949 | $0.0000059624 | $1,034 | - |
| Aug-18 2024 | $0.0000059824 | $0.0000059824 | $0.000006125 | $0.000006125 | $332 | - |
| Aug-17 2024 | $0.000006125 | $0.000006125 | $0.0000062012 | $0.0000061779 | $947 | - |