시가총액 $2.25T
-1.44%
볼륨 24시간 $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
코인
28.969
+15
거래소
885
마지막 업데이트
58 초 전에
Satoshi Nakamoto Token (SNMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00026274 | $0.00026259 | $0.000263 | $0.0002627 | $7 | - |
| Sep-30 2024 | $0.00026277 | $0.00026269 | $0.00026291 | $0.00026281 | $7 | - |
| Sep-29 2024 | $0.00026284 | $0.0002628 | $0.00026289 | $0.00026282 | $7 | - |
| Sep-28 2024 | $0.00026283 | $0.00026281 | $0.00026288 | $0.00026284 | $7 | - |
| Sep-27 2024 | $0.0002629 | $0.0002628 | $0.00026296 | $0.00026291 | $7 | - |
| Sep-26 2024 | $0.00026284 | $0.00026272 | $0.00026288 | $0.00026276 | $7 | - |
| Sep-25 2024 | $0.00026272 | $0.00026272 | $0.00026283 | $0.00026281 | $7 | - |
| Sep-24 2024 | $0.00026281 | $0.0002628 | $0.00030012 | $0.0003001 | $22 | - |
| Sep-23 2024 | $0.00030027 | $0.00030006 | $0.00030033 | $0.00030033 | $6 | - |
| Sep-22 2024 | $0.00030017 | $0.00030013 | $0.00030026 | $0.00030023 | $6 | - |
| Sep-21 2024 | $0.00030014 | $0.0003001 | $0.0003003 | $0.00030011 | $6 | - |
| Sep-20 2024 | $0.00030014 | $0.00030008 | $0.0003002 | $0.00030015 | $6 | - |
| Sep-19 2024 | $0.00030013 | $0.0003001 | $0.00058021 | $0.00058021 | $6 | - |
| Sep-18 2024 | $0.00058003 | $0.00057984 | $0.0005801 | $0.00057997 | $5 | - |
| Sep-17 2024 | $0.00057995 | $0.00057979 | $0.00058018 | $0.00057983 | $5 | - |