시가총액 $2.06T
0.43%
볼륨 24시간 $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
코인
28.701
+1
거래소
885
마지막 업데이트
2 의사록 전에
Satoshi Nakamoto Token (SNMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00055997 | $0.00055987 | $0.00057984 | $0.00057984 | $10 | - |
| Sep-06 2024 | $0.00057982 | $0.00034978 | $0.00057996 | $0.00034979 | $87 | - |
| Sep-05 2024 | $0.00034979 | $0.00028995 | $0.00034991 | $0.00028995 | $52 | - |
| Sep-04 2024 | $0.00028996 | $0.00028994 | $0.00029995 | $0.00029994 | $60 | - |
| Sep-03 2024 | $0.00029991 | $0.00028997 | $0.00030003 | $0.00028998 | $65 | - |
| Sep-02 2024 | $0.00028997 | $0.00028996 | $0.00030035 | $0.00030035 | $45 | - |
| Sep-01 2024 | $0.00030002 | $0.00029993 | $0.00030009 | $0.00029997 | $16 | - |
| Aug-31 2024 | $0.0003 | $0.00029994 | $0.00030005 | $0.00029995 | $61 | - |
| Aug-30 2024 | $0.00029995 | $0.00029993 | $0.00030012 | $0.00030003 | $61 | - |
| Aug-29 2024 | $0.00030009 | $0.00030001 | $0.00030022 | $0.00030014 | $61 | - |
| Aug-28 2024 | $0.00030003 | $0.0003 | $0.00039957 | $0.0003995 | $61 | - |
| Aug-27 2024 | $0.00039943 | $0.00039931 | $0.00039982 | $0.00039955 | $81 | - |
| Aug-26 2024 | $0.00039962 | $0.00029002 | $0.00041971 | $0.00041959 | $249 | - |
| Aug-25 2024 | $0.0004196 | $0.00041954 | $0.00041969 | $0.00041958 | $5 | - |
| Aug-24 2024 | $0.00041954 | $0.00030013 | $0.00044028 | $0.00044028 | $110 | - |