시가총액 $2.42T
-0.45%
볼륨 24시간 $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00041954 | $0.00030013 | $0.00044028 | $0.00044028 | $110 | - |
Aug-23 2024 | $0.00044027 | $0.00030057 | $0.00062956 | $0.0006292 | $42 | - |
Aug-22 2024 | $0.00062924 | $0.00031706 | $0.00065024 | $0.00065006 | $304 | - |
Aug-21 2024 | $0.00065005 | $0.00064993 | $0.00065973 | $0.00065955 | $17 | - |
Aug-20 2024 | $0.00065962 | $0.00065954 | $0.00066013 | $0.00065974 | $20 | - |
Aug-19 2024 | $0.00065972 | $0.0006596 | $0.00068429 | $0.00068429 | $20 | - |
Aug-18 2024 | $0.0006839 | $0.00068367 | $0.00068418 | $0.00068384 | $104 | - |
Aug-17 2024 | $0.00068376 | $0.00068376 | $0.00068407 | $0.00068384 | $104 | - |
Aug-16 2024 | $0.00068391 | $0.00068374 | $0.00068413 | $0.00068387 | $104 | - |
Aug-15 2024 | $0.00068384 | $0.00039488 | $0.00068418 | $0.00039497 | $104 | - |
Aug-14 2024 | $0.000395 | $0.00039494 | $0.00039545 | $0.00039504 | $5 | - |
Aug-13 2024 | $0.000395 | $0.00030011 | $0.00040008 | $0.00039998 | $16 | - |
Aug-12 2024 | $0.00039997 | $0.00039981 | $0.0004003 | $0.00039989 | $5 | - |
Aug-11 2024 | $0.00039998 | $0.00039996 | $0.00040031 | $0.00039997 | $5 | - |
Aug-10 2024 | $0.00039997 | $0.00028998 | $0.00040015 | $0.00029004 | $32 | - |