시가총액 $2.41T
-7.93%
볼륨 24시간 $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
코인
34.200
+5
거래소
885
마지막 업데이트
2 의사록 전에
Satoshi AI agent by Virtuals (SAINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00009213 | $0.0000921 | $0.00011193 | $0.00011017 | $73,899 | - |
| Feb-04 2026 | $0.00011018 | $0.00011018 | $0.00011748 | $0.0001174 | $69,475 | - |
| Feb-03 2026 | $0.00011742 | $0.00010987 | $0.00011778 | $0.00011589 | $52,594 | - |
| Feb-02 2026 | $0.0001159 | $0.00010915 | $0.00011594 | $0.00010915 | $73,156 | - |
| Feb-01 2026 | $0.00010966 | $0.00010966 | $0.00011708 | $0.00011108 | $65,222 | - |
| Jan-31 2026 | $0.00011104 | $0.00011103 | $0.00013278 | $0.00013278 | $46,905 | - |
| Jan-30 2026 | $0.00013278 | $0.00013235 | $0.00013282 | $0.00013279 | $73,783 | - |
| Jan-29 2026 | $0.00013767 | $0.00013695 | $0.00015207 | $0.00015207 | $73,694 | - |
| Jan-28 2026 | $0.00015885 | $0.00014838 | $0.00015885 | $0.00014839 | $45,016 | - |
| Jan-27 2026 | $0.0001484 | $0.00014478 | $0.0001484 | $0.00014481 | $49,892 | - |
| Jan-26 2026 | $0.00014463 | $0.0001354 | $0.00014824 | $0.00013543 | $40,104 | - |
| Jan-25 2026 | $0.00013549 | $0.00013544 | $0.00014637 | $0.00014637 | $73,065 | - |
| Jan-24 2026 | $0.00014636 | $0.00014617 | $0.0001494 | $0.0001494 | $73,575 | - |
| Jan-23 2026 | $0.00014911 | $0.00014911 | $0.00015852 | $0.00015134 | $73,525 | - |
| Jan-22 2026 | $0.00015134 | $0.00015083 | $0.00015823 | $0.00015457 | $73,438 | - |