시가총액 $3.39T
6.89%
볼륨 24시간 $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
코인
31.785
+11
거래소
885
마지막 업데이트
2 의사록 전에
Satoshi AI agent by Virtuals (SAINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00116593 | $0.00107794 | $0.00125812 | $0.00118422 | $22,072 | - |
| May-06 2025 | $0.00119871 | $0.0011596 | $0.001411 | $0.00138993 | $14,586 | - |
| May-05 2025 | $0.00141767 | $0.00135113 | $0.00149828 | $0.00137951 | $7,552 | - |
| May-04 2025 | $0.00137885 | $0.00135941 | $0.00148014 | $0.00148014 | $8,840 | - |
| May-03 2025 | $0.00148224 | $0.00148224 | $0.00160878 | $0.00154373 | $15,087 | - |
| May-02 2025 | $0.0015988 | $0.00126868 | $0.00169952 | $0.00130355 | $2,470 | - |
| May-01 2025 | $0.00131409 | $0.00131409 | $0.00153861 | $0.00131547 | $54,625 | - |
| Apr-30 2025 | $0.00125224 | $0.0010885 | $0.00125224 | $0.00119442 | $12,388 | - |
| Apr-29 2025 | $0.00120405 | $0.00120405 | $0.00170869 | $0.00162375 | $55,417 | - |
| Apr-28 2025 | $0.00151623 | $0.00112158 | $0.00154345 | $0.00120401 | $25,395 | - |
| Apr-27 2025 | $0.00123435 | $0.00104335 | $0.00123435 | $0.00107089 | $25,620 | - |
| Apr-26 2025 | $0.00110856 | $0.00086552 | $0.00110856 | $0.00086816 | $24,598 | - |
| Apr-25 2025 | $0.00087416 | $0.00073525 | $0.00090244 | $0.00075972 | $12,612 | - |
| Apr-24 2025 | $0.00073004 | $0.00063785 | $0.00075852 | $0.00067614 | $5,127 | - |
| Apr-23 2025 | $0.00068027 | $0.00068026 | $0.00074884 | $0.00068606 | $7,364 | - |