시가총액 $2.56T
-0.27%
볼륨 24시간 $171.26B
-5.21%
BTC % 54.33%
0.16%
ETH % 10%
-0.5%
코인
34.466
+1
거래소
885
마지막 업데이트
2 의사록 전에
Satoshi AI agent by Virtuals (SAINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00010198 | $0.00009596 | $0.000102 | $0.00009596 | $62,139 | - |
| Apr-05 2026 | $0.00009596 | $0.00009497 | $0.00010098 | $0.00010097 | $30,971 | - |
| Apr-04 2026 | $0.00010098 | $0.0001009 | $0.00010098 | $0.00010094 | $223 | - |
| Apr-03 2026 | $0.00010096 | $0.00009797 | $0.00010098 | $0.00009798 | $9,082 | - |
| Apr-02 2026 | $0.00009799 | $0.00009796 | $0.00010696 | $0.00010696 | $66,357 | - |
| Apr-01 2026 | $0.00010697 | $0.00010291 | $0.00010697 | $0.00010291 | $23,454 | - |
| Mar-31 2026 | $0.00010292 | $0.00010292 | $0.00010493 | $0.00010492 | $5,160 | - |
| Mar-30 2026 | $0.0001049 | $0.00010275 | $0.00010494 | $0.00010275 | $55,958 | - |
| Mar-29 2026 | $0.00010279 | $0.00010275 | $0.00010293 | $0.00010292 | $227 | - |
| Mar-28 2026 | $0.00010291 | $0.00010291 | $0.00010295 | $0.00010294 | $1,680 | - |
| Mar-27 2026 | $0.00010294 | $0.00010294 | $0.00010796 | $0.00010795 | $28,530 | - |
| Mar-26 2026 | $0.00010893 | $0.00010893 | $0.00011396 | $0.00011395 | $34,261 | - |
| Mar-25 2026 | $0.00011395 | $0.00011394 | $0.00011696 | $0.00011696 | $65,526 | - |
| Mar-24 2026 | $0.00011695 | $0.00010501 | $0.00011695 | $0.00010501 | $55,844 | - |
| Mar-23 2026 | $0.00010498 | $0.00010496 | $0.000105 | $0.00010499 | $5,111 | - |