시가총액 $2.54T
4.87%
볼륨 24시간 $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
코인
34.275
+15
거래소
885
마지막 업데이트
3 의사록 전에
Satoshi AI agent by Virtuals (SAINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00011741 | $0.0001005 | $0.00011821 | $0.0001005 | $74,241 | - |
| Feb-24 2026 | $0.00010051 | $0.00009618 | $0.00010059 | $0.00010056 | $64,728 | - |
| Feb-23 2026 | $0.00010057 | $0.00009737 | $0.00010509 | $0.00010255 | $72,993 | - |
| Feb-22 2026 | $0.00010256 | $0.00010255 | $0.00010808 | $0.00010807 | $26,152 | - |
| Feb-21 2026 | $0.00010807 | $0.00010765 | $0.00010927 | $0.00010925 | $55,141 | - |
| Feb-20 2026 | $0.00010926 | $0.00010366 | $0.00010927 | $0.00010416 | $73,367 | - |
| Feb-19 2026 | $0.00010166 | $0.00010165 | $0.00010337 | $0.00010245 | $73,759 | - |
| Feb-18 2026 | $0.00010325 | $0.00010236 | $0.0001094 | $0.00010645 | $50,818 | - |
| Feb-17 2026 | $0.00010648 | $0.00010643 | $0.00010936 | $0.00010935 | $3,922 | - |
| Feb-16 2026 | $0.00010936 | $0.00010563 | $0.00011213 | $0.00010564 | $57,388 | - |
| Feb-15 2026 | $0.00010564 | $0.00010564 | $0.00011633 | $0.00011633 | $73,631 | - |
| Feb-14 2026 | $0.00011633 | $0.00010153 | $0.00011654 | $0.00010153 | $72,260 | - |
| Feb-13 2026 | $0.00010153 | $0.00009542 | $0.00010155 | $0.0000977 | $52,342 | - |
| Feb-12 2026 | $0.00009772 | $0.00009242 | $0.00010192 | $0.00009243 | $51,980 | - |
| Feb-11 2026 | $0.00009245 | $0.00009243 | $0.00009762 | $0.00009527 | $53,621 | - |