시가총액 R$14.54T -0.03%
볼륨 24시간 R$559.77B -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
코인 28.148 +4
거래소 885
마지막 업데이트 27 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-22 2022 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 - -
Jun-21 2022 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 - -
Jun-20 2022 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 - -
Jun-19 2022 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 - -
Jun-18 2022 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 - -
Jun-17 2022 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 - -
Jun-16 2022 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 R$0.000000003662610682442283 - -
Jun-15 2022 R$0.000000003662610682442283 R$0.00000000317010616936388 R$0.000000003785953480232913 R$0.000000003755132100716964 - -
Jun-14 2022 R$0.000000003755145547173075 R$0.000000003367888068256437 R$0.000000003871306394236875 R$0.00000000372361055391425 - -
Jun-13 2022 R$0.000000003723609957335598 R$0.000000003531707162929176 R$0.000000004488125888346011 R$0.000000004481045141170356 - -
Jun-12 2022 R$0.000000004480987582278537 R$0.00000000444321191861316 R$0.000000004762960849201533 R$0.000000004734251249643267 - -
Jun-11 2022 R$0.000000004734252972626034 R$0.000000004665360996818149 R$0.000000005192121276739749 R$0.000000005145192122446102 - -
Jun-10 2022 R$0.000000005145198276059985 R$0.000000005144627551332654 R$0.000000005571295608725055 R$0.000000005537943050650296 - -
Jun-09 2022 R$0.000000005537947135531239 R$0.000000005525162327147166 R$0.000000005662914298439871 R$0.000000005566111393543437 - -
Jun-08 2022 R$0.000000005564294849401728 R$0.000000005497195530228996 R$0.000000005668366489046679 R$0.000000005627661458376111 - -

Satoru Inu (SATO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 218일 동안 분석, 16-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6001 BRL.