시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
28 초 전에
Sato The Dog (SATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000010022 | $0.0000008492 | $0.0000010665 | $0.0000010494 | $24,635 | $421,621 |
| Aug-17 2025 | $0.0000010293 | $0.0000009331 | $0.000001046 | $0.0000009476 | $12,630 | $433,057 |
| Aug-16 2025 | $0.000000947 | $0.0000008647 | $0.00000103 | $0.0000008647 | $15,428 | $398,395 |
| Aug-15 2025 | $0.0000008693 | $0.0000008359 | $0.0000008959 | $0.0000008846 | $9,087 | $365,718 |
| Aug-14 2025 | $0.0000008644 | $0.0000008274 | $0.0000009444 | $0.000000942 | $14,427 | $363,660 |
| Aug-13 2025 | $0.0000009438 | $0.0000009258 | $0.0000010642 | $0.000001025 | $8,013 | $397,084 |
| Aug-12 2025 | $0.0000010207 | $0.0000008603 | $0.0000010385 | $0.0000008613 | $18,155 | - |
| Aug-11 2025 | $0.0000008332 | $0.000000795 | $0.0000008891 | $0.0000008363 | $16,082 | - |
| Aug-10 2025 | $0.000000833 | $0.000000833 | $0.0000009336 | $0.0000008485 | $24,895 | - |
| Aug-09 2025 | $0.0000008528 | $0.0000008528 | $0.0000009417 | $0.0000009411 | $24,793 | - |
| Aug-08 2025 | $0.0000009169 | $0.0000008908 | $0.0000009561 | $0.0000009517 | $13,676 | - |
| Aug-07 2025 | $0.0000009374 | $0.00000085 | $0.0000009721 | $0.0000009428 | $13,804 | - |
| Aug-06 2025 | $0.0000009317 | $0.000000838 | $0.0000010317 | $0.0000010215 | $26,567 | - |
| Aug-05 2025 | $0.0000010135 | $0.000000978 | $0.0000010487 | $0.0000010487 | $3,184 | - |
| Aug-04 2025 | $0.0000010522 | $0.0000009687 | $0.000001069 | $0.0000009687 | $5,717 | - |