시가총액 $3.87T
-3.98%
볼륨 24시간 $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
코인
32.433
+21
거래소
885
마지막 업데이트
2 의사록 전에
Sato The Dog (SATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000010949 | $0.0000010078 | $0.0000012388 | $0.0000012388 | $31,993 | - |
| Jul-13 2025 | $0.0000012496 | $0.0000009902 | $0.000001292 | $0.0000011004 | $44,430 | - |
| Jul-12 2025 | $0.0000010929 | $0.0000010897 | $0.000001249 | $0.0000011581 | $34,463 | - |
| Jul-11 2025 | $0.0000011964 | $0.0000011493 | $0.0000017678 | $0.0000012702 | $157,407 | - |
| Jul-10 2025 | $0.0000013316 | $0.0000007951 | $0.0000013316 | $0.0000008358 | $62,673 | - |
| Jul-09 2025 | $0.0000008647 | $0.0000007709 | $0.0000009638 | $0.0000009638 | $50,732 | - |
| Jul-08 2025 | $0.0000008706 | $0.0000008349 | $0.00000101 | $0.0000009676 | $37,283 | - |
| Jul-07 2025 | $0.0000009777 | $0.0000009495 | $0.0000013646 | $0.0000012974 | $71,673 | - |
| Jul-06 2025 | $0.0000013094 | $0.0000012093 | $0.0000014826 | $0.0000013719 | $32,121 | - |
| Jul-05 2025 | $0.0000013827 | $0.0000011283 | $0.0000014136 | $0.0000012455 | $41,957 | - |
| Jul-04 2025 | $0.0000012771 | $0.0000005931 | $0.0000013972 | $0.0000005931 | $192,158 | - |
| Jul-03 2025 | $0.000000593 | $0.0000005601 | $0.0000008042 | $0.0000005999 | $75,220 | - |
| Jul-02 2025 | $0.0000006122 | $0.0000004574 | $0.0000006122 | $0.0000005636 | $69,391 | - |
| Jul-01 2025 | $0.0000005951 | $0.0000005017 | $0.0000008019 | $0.0000007862 | $87,416 | - |
| Jun-30 2025 | $0.0000006397 | $0.0000006222 | $0.0000008306 | $0.0000007676 | $77,259 | - |