시가총액 $2.68T
-0.76%
볼륨 24시간 $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
코인
34.195
+8
거래소
885
마지막 업데이트
31 초 전에
SARAH (SARAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000712 | $0.0000712 | $0.0000712 | $0.0000712 | - | $42,553 |
| Feb-02 2026 | $0.0000712 | $0.00006665 | $0.0000712 | $0.00006665 | - | $42,553 |
| Feb-01 2026 | $0.00006665 | $0.00006665 | $0.00008507 | $0.00008507 | $1,663 | $39,833 |
| Jan-31 2026 | $0.00008507 | $0.00008507 | $0.00008756 | $0.00008756 | - | $50,842 |
| Jan-30 2026 | $0.00008756 | $0.00008362 | $0.00008978 | $0.00008978 | - | $52,331 |
| Jan-29 2026 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | $53,658 |
| Jan-28 2026 | $0.00008978 | $0.00008946 | $0.00009074 | $0.00008946 | - | $53,658 |
| Jan-27 2026 | $0.00008946 | $0.00008767 | $0.00008946 | $0.00008767 | - | $53,464 |
| Jan-26 2026 | $0.00008767 | $0.00008767 | $0.00008767 | $0.00008767 | - | $52,394 |
| Jan-25 2026 | $0.00008767 | $0.00008767 | $0.00009831 | $0.00009831 | - | $52,394 |
| Jan-24 2026 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $58,754 |
| Jan-23 2026 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $58,754 |
| Jan-22 2026 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $58,754 |
| Jan-21 2026 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $58,754 |
| Jan-20 2026 | $0.00009831 | $0.00009831 | $0.00010746 | $0.00010746 | - | $58,754 |