시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
1 분 전에
Santa Inu (SANINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-30 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-29 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-28 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-27 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-26 2023 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | $0.000000000075575727769749 | - | - |
| Jun-25 2023 | $0.000000000075575727769749 | $0.000000000074556674864169 | $0.000000000075732956710797 | $0.000000000074592980985569 | - | - |
| Jun-24 2023 | $0.000000000074459252577629 | $0.000000000073973695832944 | $0.000000000076027975567896 | $0.000000000076027975567896 | $1 | - |
| Jun-23 2023 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | - | - |
| Jun-22 2023 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | - | - |
| Jun-21 2023 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | $0.000000000076027975567896 | - | - |
| Jun-20 2023 | $0.000000000076027975567896 | $0.000000000075657565011674 | $0.000000000076946386898522 | $0.000000000076605234963027 | - | - |
| Jun-19 2023 | $0.000000000076425137539472 | $0.000000000076113150694675 | $0.000000000077879581952074 | $0.000000000077879581952074 | $10 | - |
| Jun-18 2023 | $0.000000000077879581952074 | $0.000000000076998562243119 | $0.00000000007817065405827 | $0.000000000077096580570429 | - | - |
| Jun-17 2023 | $0.000000000077430163393104 | $0.000000000075284209099992 | $0.000000000078875071794231 | $0.000000000075387663819386 | $79 | - |