시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
SANTA CHRISTMAS INU (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000000004933972382 | $0.000000000000469886230571 | $0.0000000000004933972382 | $0.000000000000469886230571 | - | - |
| Aug-19 2025 | $0.000000000000468922618202 | $0.000000000000467427397706 | $0.000000000000475988614514 | $0.000000000000475247871971 | - | - |
| Aug-18 2025 | $0.000000000000475247871971 | $0.000000000000475247871971 | $0.000000000000481355187425 | $0.000000000000481355187425 | - | - |
| Aug-17 2025 | $0.000000000000481355187425 | $0.000000000000456748026198 | $0.000000000000481355187425 | $0.000000000000456748026198 | - | - |
| Aug-16 2025 | $0.000000000000456748026198 | $0.000000000000456748026198 | $0.000000000000465559650526 | $0.000000000000463140696484 | - | - |
| Aug-15 2025 | $0.000000000000463140696484 | $0.000000000000458194380095 | $0.000000000000477814045671 | $0.00000000000047157151887 | - | - |
| Aug-14 2025 | $0.00000000000047157151887 | $0.00000000000047157151887 | $0.000000000000502459823479 | $0.000000000000502459823479 | - | - |
| Aug-13 2025 | $0.000000000000502459823479 | $0.000000000000472610790337 | $0.000000000000502459823479 | $0.000000000000472610790337 | - | - |
| Aug-12 2025 | $0.000000000000472610790337 | $0.000000000000444888896724 | $0.000000000000472610790337 | $0.000000000000451975761485 | $129 | - |
| Aug-11 2025 | $0.000000000000451975761485 | $0.000000000000451975761485 | $0.000000000000475780021781 | $0.000000000000469303473076 | - | - |
| Aug-10 2025 | $0.000000000000469303473076 | $0.000000000000468564470217 | $0.000000000000475101609788 | $0.000000000000470884951625 | - | - |
| Aug-09 2025 | $0.000000000000470884951625 | $0.000000000000446940432831 | $0.000000000000470884951625 | $0.000000000000446940432831 | - | - |
| Aug-08 2025 | $0.000000000000423854599361 | $0.000000000000395692815751 | $0.000000000000423854599361 | $0.000000000000395692815751 | - | - |
| Aug-07 2025 | $0.000000000000395692815751 | $0.000000000000390803849616 | $0.00000000000039598408691 | $0.00000000000039598408691 | - | - |
| Aug-06 2025 | $0.00000000000039598408691 | $0.000000000000379437847502 | $0.000000000000430053255946 | $0.000000000000379437847502 | - | - |