시가총액 $2.49T
-1.65%
볼륨 24시간 $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
코인
34.246
+3
거래소
885
마지막 업데이트
3 의사록 전에
SANTA CHRISTMAS INU (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000077650753635 | $0.000000000000076138328002 | $0.000000000000077650753635 | $0.000000000000076138328002 | $57 | - |
| Feb-20 2026 | $0.000000000000077426186735 | $0.000000000000028124673592 | $0.000000000000079164321678 | $0.000000000000028284520487 | $1,226 | - |
| Feb-19 2026 | $0.000000000000027530556125 | $0.000000000000027530556125 | $0.000000000000028111062568 | $0.000000000000028111062568 | - | - |
| Feb-18 2026 | $0.000000000000028111062568 | $0.000000000000028111062568 | $0.000000000000028651792555 | $0.000000000000028435527767 | - | - |
| Feb-17 2026 | $0.000000000000028435527767 | $0.000000000000028258534784 | $0.000000000000028435527767 | $0.000000000000028258534784 | - | - |
| Feb-16 2026 | $0.000000000000028258534784 | $0.000000000000028258534784 | $0.000000000000028537925752 | $0.000000000000028537925752 | - | - |
| Feb-15 2026 | $0.000000000000028537925752 | $0.000000000000028537925752 | $0.000000000000029398834907 | $0.000000000000029398834907 | - | - |
| Feb-14 2026 | $0.000000000000029310964671 | $0.000000000000028398464264 | $0.000000000000029310964671 | $0.000000000000028398464264 | - | - |
| Feb-13 2026 | $0.000000000000028398464264 | $0.000000000000028250830978 | $0.000000000000028398464264 | $0.000000000000028250830978 | - | - |
| Feb-12 2026 | $0.000000000000028250830978 | $0.000000000000027920192311 | $0.000000000000028250830978 | $0.000000000000027920192311 | - | - |
| Feb-11 2026 | $0.000000000000027920192311 | $0.000000000000027246043913 | $0.000000000000028339309954 | $0.000000000000028339309954 | - | - |
| Feb-10 2026 | $0.000000000000028339309954 | $0.000000000000028339309954 | $0.00000000000002883886554 | $0.00000000000002883886554 | - | - |
| Feb-09 2026 | $0.00000000000002883886554 | $0.000000000000028138504748 | $0.000000000000028844690323 | $0.000000000000028844690323 | - | - |
| Feb-08 2026 | $0.000000000000028844690323 | $0.000000000000028844690323 | $0.00000000000002943393388 | $0.00000000000002943393388 | - | - |
| Feb-07 2026 | $0.00000000000002943393388 | $0.0000000000000289837692 | $0.000000000000034419377008 | $0.000000000000034419377008 | - | - |