시가총액 $2.22T
-6.12%
볼륨 24시간 $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
코인
28.612
+22
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000000002118335484 | $0.00000000000002118335484 | $0.000000000000021865600089 | $0.000000000000021865600089 | $9 | - |
Aug-26 2024 | $0.000000000000021865600089 | $0.000000000000021707626215 | $0.000000000000021865600089 | $0.000000000000021707626215 | $11 | - |
Aug-25 2024 | $0.000000000000021707626215 | $0.000000000000021707626215 | $0.000000000000022565753626 | $0.000000000000022565753626 | $19 | - |
Aug-24 2024 | $0.000000000000022565753626 | $0.000000000000022383561475 | $0.000000000000022565753626 | $0.000000000000022383561475 | $12 | - |
Aug-23 2024 | $0.000000000000022383561475 | $0.000000000000022278549975 | $0.000000000000022383561475 | $0.000000000000022278549975 | $10 | - |
Aug-22 2024 | $0.000000000000022278549975 | $0.000000000000021408373821 | $0.000000000000022278549975 | $0.000000000000021408373821 | $12 | - |
Aug-21 2024 | $0.000000000000021408373821 | $0.000000000000021408373821 | $0.000000000000021953171078 | $0.000000000000021953171078 | $9 | - |
Aug-20 2024 | $0.000000000000021953171078 | $0.000000000000020522824086 | $0.000000000000021953171078 | $0.000000000000020522824086 | $11 | - |
Aug-19 2024 | $0.000000000000020522824086 | $0.000000000000020522824086 | $0.000000000000020740517868 | $0.000000000000020740517868 | $9 | - |
Aug-18 2024 | $0.000000000000020740517868 | $0.000000000000019971517703 | $0.000000000000020740517868 | $0.000000000000019971517703 | $11 | - |
Aug-17 2024 | $0.000000000000019971517703 | $0.000000000000019877445526 | $0.000000000000019971517703 | $0.000000000000019877445526 | $9 | - |
Aug-16 2024 | $0.000000000000019877445526 | $0.000000000000019782253512 | $0.000000000000019877445526 | $0.000000000000019782253512 | $10 | - |
Aug-15 2024 | $0.000000000000019782253512 | $0.000000000000019782253512 | $0.000000000000020484900587 | $0.000000000000020484900587 | $20 | - |
Aug-14 2024 | $0.000000000000020484900587 | $0.000000000000020274862802 | $0.000000000000020484900587 | $0.000000000000020274862802 | $10 | - |
Aug-13 2024 | $0.000000000000020274862802 | $0.000000000000019754939522 | $0.000000000000020274862802 | $0.000000000000019754939522 | $9 | - |