시가총액 $2.39T
-0.29%
볼륨 24시간 $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
코인
28.583
+6
거래소
885
마지막 업데이트
1 분 전에
SANTA CHRISTMAS INU (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000021707626215 | $0.000000000000021707626215 | $0.000000000000022565753626 | $0.000000000000022565753626 | $19 | - |
| Aug-24 2024 | $0.000000000000022565753626 | $0.000000000000022383561475 | $0.000000000000022565753626 | $0.000000000000022383561475 | $12 | - |
| Aug-23 2024 | $0.000000000000022383561475 | $0.000000000000022278549975 | $0.000000000000022383561475 | $0.000000000000022278549975 | $10 | - |
| Aug-22 2024 | $0.000000000000022278549975 | $0.000000000000021408373821 | $0.000000000000022278549975 | $0.000000000000021408373821 | $12 | - |
| Aug-21 2024 | $0.000000000000021408373821 | $0.000000000000021408373821 | $0.000000000000021953171078 | $0.000000000000021953171078 | $9 | - |
| Aug-20 2024 | $0.000000000000021953171078 | $0.000000000000020522824086 | $0.000000000000021953171078 | $0.000000000000020522824086 | $11 | - |
| Aug-19 2024 | $0.000000000000020522824086 | $0.000000000000020522824086 | $0.000000000000020740517868 | $0.000000000000020740517868 | $9 | - |
| Aug-18 2024 | $0.000000000000020740517868 | $0.000000000000019971517703 | $0.000000000000020740517868 | $0.000000000000019971517703 | $11 | - |
| Aug-17 2024 | $0.000000000000019971517703 | $0.000000000000019877445526 | $0.000000000000019971517703 | $0.000000000000019877445526 | $9 | - |
| Aug-16 2024 | $0.000000000000019877445526 | $0.000000000000019782253512 | $0.000000000000019877445526 | $0.000000000000019782253512 | $10 | - |
| Aug-15 2024 | $0.000000000000019782253512 | $0.000000000000019782253512 | $0.000000000000020484900587 | $0.000000000000020484900587 | $20 | - |
| Aug-14 2024 | $0.000000000000020484900587 | $0.000000000000020274862802 | $0.000000000000020484900587 | $0.000000000000020274862802 | $10 | - |
| Aug-13 2024 | $0.000000000000020274862802 | $0.000000000000019754939522 | $0.000000000000020274862802 | $0.000000000000019754939522 | $9 | - |
| Aug-12 2024 | $0.000000000000019754939522 | $0.000000000000019754939522 | $0.000000000000020495403983 | $0.000000000000020495403983 | $10 | - |
| Aug-11 2024 | $0.000000000000020495403983 | $0.000000000000019830150433 | $0.000000000000020495403983 | $0.000000000000019830150433 | $9 | - |