시가총액 $2.15T
0.2%
볼륨 24시간 $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
코인
28.410
+16
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00000000000001901212781 | $0.000000000000018939051129 | $0.00000000000001901212781 | $0.000000000000018939051129 | $12 | - |
Aug-06 2024 | $0.000000000000018939051129 | $0.000000000000018704841828 | $0.000000000000018939051129 | $0.000000000000018704841828 | $15 | - |
Aug-05 2024 | $0.000000000000018704841828 | $0.000000000000018704841828 | $0.000000000000021141844363 | $0.000000000000021141844363 | $38 | - |
Aug-04 2024 | $0.000000000000021141844363 | $0.000000000000021141844363 | $0.000000000000021659674483 | $0.000000000000021659674483 | $26 | - |
Aug-03 2024 | $0.000000000000021659674483 | $0.000000000000021659674483 | $0.00000000000002271732959 | $0.00000000000002271732959 | $23 | - |
Aug-02 2024 | $0.00000000000002271732959 | $0.000000000000022468343973 | $0.00000000000002271732959 | $0.000000000000022468343973 | $29 | - |
Aug-01 2024 | $0.000000000000022468343973 | $0.000000000000022468343973 | $0.000000000000023149436696 | $0.000000000000023149436696 | $24 | - |
Jul-31 2024 | $0.000000000000023149436696 | $0.000000000000022250627564 | $0.000000000000023149436696 | $0.000000000000022250627564 | $29 | - |
Jul-30 2024 | $0.000000000000022250627564 | $0.000000000000022250627564 | $0.000000000000023244277853 | $0.000000000000023244277853 | $24 | - |
Jul-29 2024 | $0.000000000000023244277853 | $0.000000000000022423214966 | $0.000000000000023244277853 | $0.000000000000022423214966 | $30 | - |
Jul-28 2024 | $0.000000000000022423214966 | $0.000000000000022423214966 | $0.000000000000022787161123 | $0.000000000000022787161123 | $24 | - |
Jul-27 2024 | $0.000000000000022787161123 | $0.00000000000002181001355 | $0.000000000000022787161123 | $0.00000000000002181001355 | $29 | - |
Jul-26 2024 | $0.00000000000002181001355 | $0.00000000000002181001355 | $0.00000000000002258347177 | $0.00000000000002258347177 | $25 | - |
Jul-25 2024 | $0.00000000000002258347177 | $0.00000000000002258347177 | $0.000000000000023501181126 | $0.000000000000023501181126 | $23 | - |
Jul-24 2024 | $0.000000000000023501181126 | $0.000000000000023277835083 | $0.000000000000023501181126 | $0.000000000000023277835083 | $29 | - |