시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
SANTA CHRISTMAS INU (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000029063534443 | $0.000000000000029063534443 | $0.000000000000037059517354 | $0.000000000000037059517354 | $149 | - |
| Nov-03 2024 | $0.000000000000037059517354 | $0.000000000000033371264548 | $0.000000000000037059517354 | $0.000000000000033371264548 | $49 | - |
| Nov-02 2024 | $0.000000000000033371264548 | $0.000000000000023570825069 | $0.000000000000033371264548 | $0.000000000000023570825069 | $249 | - |
| Nov-01 2024 | $0.000000000000023570825069 | $0.000000000000023570825069 | $0.00000000000002416801518 | $0.00000000000002416801518 | $10 | - |
| Oct-31 2024 | $0.00000000000002416801518 | $0.00000000000002416801518 | $0.000000000000024679584714 | $0.000000000000024679584714 | $12 | - |
| Oct-30 2024 | $0.000000000000024679584714 | $0.000000000000024679584714 | $0.000000000000024851030915 | $0.000000000000024851030915 | $13 | - |
| Oct-29 2024 | $0.000000000000024851030915 | $0.000000000000024169663882 | $0.000000000000024851030915 | $0.000000000000024169663882 | $12 | - |
| Oct-28 2024 | $0.000000000000024169663882 | $0.000000000000023944775915 | $0.000000000000024169663882 | $0.000000000000023944775915 | $10 | - |
| Oct-27 2024 | $0.000000000000023944775915 | $0.000000000000023718173154 | $0.000000000000023944775915 | $0.000000000000023718173154 | $12 | - |
| Oct-26 2024 | $0.000000000000023718173154 | $0.000000000000023718173154 | $0.000000000000024170290911 | $0.000000000000024170290911 | $10 | - |
| Oct-25 2024 | $0.000000000000024170290911 | $0.000000000000024053381697 | $0.000000000000024170290911 | $0.000000000000024053381697 | $12 | - |
| Oct-24 2024 | $0.000000000000024053381697 | $0.000000000000024053381697 | $0.000000000000024999332516 | $0.000000000000024999332516 | $36 | - |
| Oct-23 2024 | $0.000000000000024999332516 | $0.00000000000002482837311 | $0.000000000000025939883752 | $0.000000000000025939883752 | $13 | - |
| Oct-22 2024 | $0.000000000000025939883752 | $0.000000000000025939883752 | $0.000000000000028045065614 | $0.000000000000028045065614 | $59 | - |
| Oct-21 2024 | $0.000000000000028045065614 | $0.000000000000025121759291 | $0.000000000000028045065614 | $0.000000000000025121759291 | $61 | - |