시가총액 $2.22T
0.36%
볼륨 24시간 $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
코인
28.488
+7
거래소
885
마지막 업데이트
1 분 전에
SANTA CHRISTMAS INU (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000019877445526 | $0.000000000000019782253512 | $0.000000000000019877445526 | $0.000000000000019782253512 | $10 | - |
| Aug-15 2024 | $0.000000000000019782253512 | $0.000000000000019782253512 | $0.000000000000020484900587 | $0.000000000000020484900587 | $20 | - |
| Aug-14 2024 | $0.000000000000020484900587 | $0.000000000000020274862802 | $0.000000000000020484900587 | $0.000000000000020274862802 | $10 | - |
| Aug-13 2024 | $0.000000000000020274862802 | $0.000000000000019754939522 | $0.000000000000020274862802 | $0.000000000000019754939522 | $9 | - |
| Aug-12 2024 | $0.000000000000019754939522 | $0.000000000000019754939522 | $0.000000000000020495403983 | $0.000000000000020495403983 | $10 | - |
| Aug-11 2024 | $0.000000000000020495403983 | $0.000000000000019830150433 | $0.000000000000020495403983 | $0.000000000000019830150433 | $9 | - |
| Aug-10 2024 | $0.000000000000019830150433 | $0.000000000000019830150433 | $0.000000000000019856369407 | $0.000000000000019856369407 | $10 | - |
| Aug-09 2024 | $0.000000000000019856369407 | $0.000000000000018932123921 | $0.000000000000019856369407 | $0.000000000000018932123921 | $13 | - |
| Aug-08 2024 | $0.000000000000018932123921 | $0.000000000000018932123921 | $0.00000000000001901212781 | $0.00000000000001901212781 | $15 | - |
| Aug-07 2024 | $0.00000000000001901212781 | $0.000000000000018939051129 | $0.00000000000001901212781 | $0.000000000000018939051129 | $12 | - |
| Aug-06 2024 | $0.000000000000018939051129 | $0.000000000000018704841828 | $0.000000000000018939051129 | $0.000000000000018704841828 | $15 | - |
| Aug-05 2024 | $0.000000000000018704841828 | $0.000000000000018704841828 | $0.000000000000021141844363 | $0.000000000000021141844363 | $38 | - |
| Aug-04 2024 | $0.000000000000021141844363 | $0.000000000000021141844363 | $0.000000000000021659674483 | $0.000000000000021659674483 | $26 | - |
| Aug-03 2024 | $0.000000000000021659674483 | $0.000000000000021659674483 | $0.00000000000002271732959 | $0.00000000000002271732959 | $23 | - |
| Aug-02 2024 | $0.00000000000002271732959 | $0.000000000000022468343973 | $0.00000000000002271732959 | $0.000000000000022468343973 | $29 | - |