시가총액 zł9.16T 2.17%
볼륨 24시간 zł370.66B -22.53%
BTC % 50.09% 0.65%
ETH % 16.27% -0.92%
코인 28.052 +1
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Apr-26 2024 zł0.000000000019715998857595 zł0.000000000019715998857595 zł0.000000000019873532364123 zł0.000000000019873532364123 zł172 -
Apr-25 2024 zł0.000000000019873532364123 zł0.00000000001926512660596 zł0.000000000019873532364123 zł0.00000000001926512660596 zł148 -
Apr-24 2024 zł0.00000000001926512660596 zł0.000000000018798794035094 zł0.000000000019452862997035 zł0.000000000018798794035094 zł921 -
Apr-23 2024 zł0.000000000018798794035094 zł0.000000000018380360944947 zł0.000000000018798794035094 zł0.000000000018380360944947 zł15 -
Apr-22 2024 zł0.000000000018380360944947 zł0.000000000018380360944947 zł0.000000000018760113055747 zł0.000000000018760113055747 zł33 -
Apr-21 2024 zł0.000000000018760113055747 zł0.000000000018391276991626 zł0.00000000001878162139487 zł0.00000000001878162139487 zł1,370 -
Apr-20 2024 zł0.00000000001878162139487 zł0.000000000018499744339276 zł0.00000000001878162139487 zł0.000000000018499744339276 zł357 -
Apr-19 2024 zł0.000000000018499744339276 zł0.000000000017862255691111 zł0.000000000018499744339276 zł0.000000000017862255691111 zł231 -
Apr-18 2024 zł0.000000000017862255691111 zł0.000000000016851476434572 zł0.000000000017862255691111 zł0.000000000016851476434572 zł857 -
Apr-17 2024 zł0.000000000016741346035445 zł0.000000000016536191635551 zł0.00000000001970467008391 zł0.00000000001970467008391 zł2,832 -
Apr-16 2024 zł0.00000000001970467008391 zł0.000000000019673310878791 zł0.000000000021019782640091 zł0.000000000021019782640091 zł274 -
Apr-15 2024 zł0.000000000021019782640091 zł0.000000000019272260016531 zł0.000000000021033137325126 zł0.000000000019272260016531 zł127 -
Apr-14 2024 zł0.000000000019272260016531 zł0.000000000019272260016531 zł0.000000000021037373770323 zł0.000000000021037373770323 zł809 -
Apr-13 2024 zł0.000000000021037373770323 zł0.000000000021037373770323 zł0.000000000024036302594663 zł0.000000000024036302594663 zł1,650 -
Apr-12 2024 zł0.000000000024036302594663 zł0.000000000024036302594663 zł0.000000000026695974481697 zł0.000000000025849391694946 zł2,869 -

Sanshu Inu (SANSHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1081일 동안 분석, 29-07-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.90038 PLN.