시가총액 zł9.16T
2.17%
볼륨 24시간 zł370.66B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
코인
28.052
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.000000000019715998857595 | zł0.000000000019715998857595 | zł0.000000000019873532364123 | zł0.000000000019873532364123 | zł172 | - |
Apr-25 2024 | zł0.000000000019873532364123 | zł0.00000000001926512660596 | zł0.000000000019873532364123 | zł0.00000000001926512660596 | zł148 | - |
Apr-24 2024 | zł0.00000000001926512660596 | zł0.000000000018798794035094 | zł0.000000000019452862997035 | zł0.000000000018798794035094 | zł921 | - |
Apr-23 2024 | zł0.000000000018798794035094 | zł0.000000000018380360944947 | zł0.000000000018798794035094 | zł0.000000000018380360944947 | zł15 | - |
Apr-22 2024 | zł0.000000000018380360944947 | zł0.000000000018380360944947 | zł0.000000000018760113055747 | zł0.000000000018760113055747 | zł33 | - |
Apr-21 2024 | zł0.000000000018760113055747 | zł0.000000000018391276991626 | zł0.00000000001878162139487 | zł0.00000000001878162139487 | zł1,370 | - |
Apr-20 2024 | zł0.00000000001878162139487 | zł0.000000000018499744339276 | zł0.00000000001878162139487 | zł0.000000000018499744339276 | zł357 | - |
Apr-19 2024 | zł0.000000000018499744339276 | zł0.000000000017862255691111 | zł0.000000000018499744339276 | zł0.000000000017862255691111 | zł231 | - |
Apr-18 2024 | zł0.000000000017862255691111 | zł0.000000000016851476434572 | zł0.000000000017862255691111 | zł0.000000000016851476434572 | zł857 | - |
Apr-17 2024 | zł0.000000000016741346035445 | zł0.000000000016536191635551 | zł0.00000000001970467008391 | zł0.00000000001970467008391 | zł2,832 | - |
Apr-16 2024 | zł0.00000000001970467008391 | zł0.000000000019673310878791 | zł0.000000000021019782640091 | zł0.000000000021019782640091 | zł274 | - |
Apr-15 2024 | zł0.000000000021019782640091 | zł0.000000000019272260016531 | zł0.000000000021033137325126 | zł0.000000000019272260016531 | zł127 | - |
Apr-14 2024 | zł0.000000000019272260016531 | zł0.000000000019272260016531 | zł0.000000000021037373770323 | zł0.000000000021037373770323 | zł809 | - |
Apr-13 2024 | zł0.000000000021037373770323 | zł0.000000000021037373770323 | zł0.000000000024036302594663 | zł0.000000000024036302594663 | zł1,650 | - |
Apr-12 2024 | zł0.000000000024036302594663 | zł0.000000000024036302594663 | zł0.000000000026695974481697 | zł0.000000000025849391694946 | zł2,869 | - |
Sanshu Inu (SANSHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1081일 동안 분석, 29-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.90038 PLN.