시가총액 NZ$3.86T
3.02%
볼륨 24시간 NZ$167.96B
-7.29%
BTC % 50.13%
0.71%
ETH % 16.26%
-0.55%
코인
28.052
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.000000000008259642643363 | NZ$0.000000000008259642643363 | NZ$0.000000000008325638308999 | NZ$0.000000000008325638308999 | NZ$72 | - |
Apr-25 2024 | NZ$0.000000000008325638308999 | NZ$0.000000000008070758290954 | NZ$0.000000000008325638308999 | NZ$0.000000000008070758290954 | NZ$62 | - |
Apr-24 2024 | NZ$0.000000000008070758290954 | NZ$0.000000000007875397131921 | NZ$0.00000000000814940688049 | NZ$0.000000000007875397131921 | NZ$386 | - |
Apr-23 2024 | NZ$0.000000000007875397131921 | NZ$0.000000000007700102549093 | NZ$0.000000000007875397131921 | NZ$0.000000000007700102549093 | NZ$6 | - |
Apr-22 2024 | NZ$0.000000000007700102549093 | NZ$0.000000000007700102549093 | NZ$0.000000000007859192471492 | NZ$0.000000000007859192471492 | NZ$14 | - |
Apr-21 2024 | NZ$0.000000000007859192471492 | NZ$0.000000000007704675619182 | NZ$0.000000000007868202980992 | NZ$0.000000000007868202980992 | NZ$574 | - |
Apr-20 2024 | NZ$0.000000000007868202980992 | NZ$0.000000000007750115950992 | NZ$0.000000000007868202980992 | NZ$0.000000000007750115950992 | NZ$149 | - |
Apr-19 2024 | NZ$0.000000000007750115950992 | NZ$0.000000000007483052209456 | NZ$0.000000000007750115950992 | NZ$0.000000000007483052209456 | NZ$97 | - |
Apr-18 2024 | NZ$0.000000000007483052209456 | NZ$0.000000000007059605469038 | NZ$0.000000000007483052209456 | NZ$0.000000000007059605469038 | NZ$359 | - |
Apr-17 2024 | NZ$0.000000000007013468433449 | NZ$0.00000000000692752290048 | NZ$0.000000000008254896669147 | NZ$0.000000000008254896669147 | NZ$1,186 | - |
Apr-16 2024 | NZ$0.000000000008254896669147 | NZ$0.000000000008241759326741 | NZ$0.0000000000088058380558 | NZ$0.0000000000088058380558 | NZ$115 | - |
Apr-15 2024 | NZ$0.0000000000088058380558 | NZ$0.000000000008073746697607 | NZ$0.000000000008811432747035 | NZ$0.000000000008073746697607 | NZ$53 | - |
Apr-14 2024 | NZ$0.000000000008073746697607 | NZ$0.000000000008073746697607 | NZ$0.000000000008813207525156 | NZ$0.000000000008813207525156 | NZ$339 | - |
Apr-13 2024 | NZ$0.000000000008813207525156 | NZ$0.000000000008813207525156 | NZ$0.00000000001006955170436 | NZ$0.00000000001006955170436 | NZ$691 | - |
Apr-12 2024 | NZ$0.00000000001006955170436 | NZ$0.00000000001006955170436 | NZ$0.000000000011183770643718 | NZ$0.000000000010829110890637 | NZ$1,202 | - |
Sanshu Inu (SANSHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1081일 동안 분석, 29-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63399 NZD.