시가총액 $4.53T
0.7%
볼륨 24시간 $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
Sanin (SANIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000001569 | $0.0000001447 | $0.0000001569 | $0.0000001447 | - | - |
| Oct-02 2025 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Oct-01 2025 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| Sep-30 2025 | $0.0000001447 | $0.0000001399 | $0.0000001447 | $0.0000001399 | - | - |
| Sep-29 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Sep-28 2025 | $0.0000001399 | $0.0000001399 | $0.0000001459 | $0.0000001459 | - | - |
| Sep-27 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
| Sep-26 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
| Sep-25 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
| Sep-24 2025 | $0.0000001459 | $0.0000001459 | $0.0000001578 | $0.0000001578 | - | - |
| Sep-23 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Sep-22 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Sep-21 2025 | $0.0000001578 | $0.0000001578 | $0.0000001598 | $0.0000001598 | - | - |
| Sep-20 2025 | $0.0000001598 | $0.0000001598 | $0.0000001615 | $0.0000001615 | - | - |
| Sep-19 2025 | $0.0000001615 | $0.0000001613 | $0.0000001676 | $0.0000001676 | - | - |