시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
Sanctum Infinity (INF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $190.38 | $190.38 | $193.86 | $193.16 | $154,953 | $93,964,500 |
| May-03 2025 | $193.94 | $192.86 | $195.67 | $194.15 | $203,832 | $95,636,985 |
| May-02 2025 | $194.12 | $194.11 | $198.72 | $198.23 | $84,734 | $95,494,684 |
| May-01 2025 | $197.76 | $194.47 | $201.52 | $194.47 | $319,926 | $97,359,852 |
| Apr-30 2025 | $193.99 | $186.15 | $194.57 | $192.87 | $267,254 | $95,396,821 |
| Apr-29 2025 | $190.71 | $190.71 | $197.07 | $193.96 | $361,773 | $93,040,367 |
| Apr-28 2025 | $194.37 | $191.23 | $200.33 | $193.83 | $322,894 | $94,850,562 |
| Apr-27 2025 | $194.63 | $192.70 | $196.56 | $195.64 | $221,017 | $94,178,530 |
| Apr-26 2025 | $195.70 | $194.74 | $199.56 | $198.84 | $159,404 | $94,963,195 |
| Apr-25 2025 | $198.36 | $197.83 | $204.06 | $199.52 | $373,984 | $96,381,233 |
| Apr-24 2025 | $198.05 | $192.28 | $199.14 | $197.70 | $2,341,757 | $97,179,232 |
| Apr-23 2025 | $198.52 | $194.36 | $201.16 | $195.68 | $2,227,157 | $97,650,303 |
| Apr-22 2025 | $195.87 | $181.56 | $195.87 | $182.10 | $521,336 | $95,783,833 |
| Apr-21 2025 | $181.83 | $181.37 | $185.11 | $181.76 | $568,504 | $89,184,629 |
| Apr-20 2025 | $181.36 | $180.67 | $183.93 | $183.44 | $547,107 | $88,776,638 |