시가총액 $4.01T 1.46%
볼륨 24시간 $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
코인 33.516 +8
거래소 885
마지막 업데이트 37 초 전에
Sanctum Infinity INF

Sanctum Infinity (INF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $262.09 $247.45 $263.59 $247.45 $812,705 $352,605,790
Oct-22 2025 $246.88 $245.28 $256.85 $254.55 $1,516,586 $324,418,130
Oct-21 2025 $258.97 $252.42 $269.78 $259.96 $591,880 $336,223,368
Oct-20 2025 $260.45 $253.76 $266.25 $253.86 $872,503 $337,999,765
Oct-19 2025 $259.01 $251.82 $262.94 $256.37 $605,140 $335,433,908
Oct-18 2025 $256.72 $250.54 $257.01 $250.54 $2,272,422 $331,468,235
Oct-17 2025 $252.12 $239.95 $256.63 $253.86 $790,067 $320,708,458
Oct-16 2025 $253.14 $252.58 $269.90 $264.92 $2,615,825 $318,500,368
Oct-15 2025 $264.75 $264.54 $284.07 $275.96 $695,435 $324,351,043
Oct-14 2025 $277.16 $263.56 $287.40 $287.40 $4,387,755 $333,019,956
Oct-13 2025 $285.68 $262.91 $285.68 $271.42 $6,748,850 $341,538,351
Oct-12 2025 $268.64 $237.05 $269.40 $239.02 $9,593,602 $317,153,150
Oct-11 2025 $241.65 $237.83 $254.47 $254.47 $43,797,271 $286,470,767
Oct-10 2025 $259.69 $234.73 $305.18 $302.72 $7,559,610 $311,358,147
Oct-09 2025 $301.90 $298.43 $313.75 $313.75 $1,363,220 $353,724,938

Sanctum Infinity (INF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 378일 동안 분석, 12-10-2024일부터.