시가총액 $4.10T
2.01%
볼륨 24시간 $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
코인
33.517
거래소
885
마지막 업데이트
14 초 전에
San Chan (SAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00937636 | $0.00910672 | $0.00971635 | $0.00934802 | $499,975 | $8,832,128 |
| Oct-24 2025 | $0.00943867 | $0.00902594 | $0.00969448 | $0.00966414 | $543,460 | $8,890,819 |
| Oct-23 2025 | $0.00975648 | $0.00930687 | $0.00999613 | $0.00948386 | $561,475 | $9,190,188 |
| Oct-22 2025 | $0.00952173 | $0.00895623 | $0.010198 | $0.00950069 | $474,334 | $8,969,059 |
| Oct-21 2025 | $0.00964678 | $0.00885779 | $0.010406 | $0.0097723 | $445,723 | $9,086,849 |
| Oct-20 2025 | $0.00952266 | $0.00942092 | $0.010203 | $0.00970925 | $453,798 | $8,969,934 |
| Oct-19 2025 | $0.010102 | $0.00931865 | $0.01049 | $0.01049 | $682,527 | $9,516,139 |
| Oct-18 2025 | $0.010457 | $0.00876052 | $0.010457 | $0.00876052 | $650,492 | $9,850,706 |
| Oct-17 2025 | $0.00882034 | $0.00735258 | $0.00940592 | $0.00896266 | $677,222 | $8,308,383 |
| Oct-16 2025 | $0.00885763 | $0.00854526 | $0.00935189 | $0.00864418 | $618,826 | $8,343,505 |
| Oct-15 2025 | $0.00856508 | $0.0085219 | $0.010272 | $0.00972575 | $719,288 | $8,067,940 |
| Oct-14 2025 | $0.00974881 | $0.00931227 | $0.011501 | $0.011501 | $697,769 | $9,182,962 |
| Oct-13 2025 | $0.011199 | $0.00881528 | $0.011199 | $0.00881528 | $1,075,725 | $10,549,103 |
| Oct-12 2025 | $0.00882492 | $0.00768949 | $0.00993127 | $0.00771079 | $970,205 | $8,312,696 |
| Oct-11 2025 | $0.00758582 | $0.00712002 | $0.00843 | $0.00778855 | $962,354 | $7,145,519 |