시가총액 $2.30T
-3.74%
볼륨 24시간 $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
코인
28.956
+13
거래소
885
마지막 업데이트
2 의사록 전에
Samsunspor Fan Token (SAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.702049 | $0.690298 | $0.794661 | $0.777927 | $181,642 | $1,807,735 |
| Sep-30 2024 | $0.779353 | $0.765936 | $0.80901 | $0.785734 | $452,241 | $2,006,788 |
| Sep-29 2024 | $0.785675 | $0.78215 | $0.8165 | $0.81634 | $80,116 | $2,023,068 |
| Sep-28 2024 | $0.816921 | $0.798833 | $0.819275 | $0.800874 | $263,514 | $2,103,524 |
| Sep-27 2024 | $0.804671 | $0.783488 | $0.906466 | $0.783488 | $691,616 | $2,071,980 |
| Sep-26 2024 | $0.783213 | $0.782491 | $0.803954 | $0.795427 | $108,003 | $2,016,728 |
| Sep-25 2024 | $0.795295 | $0.789627 | $0.816432 | $0.815379 | $142,378 | $2,047,839 |
| Sep-24 2024 | $0.806091 | $0.800082 | $0.831121 | $0.820425 | $192,893 | $2,075,636 |
| Sep-23 2024 | $0.839239 | $0.824327 | $0.845658 | $0.842097 | $142,910 | $2,160,992 |
| Sep-22 2024 | $0.841639 | $0.826752 | $0.888109 | $0.865266 | $174,434 | $2,167,172 |
| Sep-21 2024 | $0.874838 | $0.865265 | $0.914158 | $0.909612 | $160,809 | $2,252,656 |
| Sep-20 2024 | $0.904186 | $0.902189 | $0.928491 | $0.915902 | $258,766 | $2,328,227 |
| Sep-19 2024 | $0.91593 | $0.884997 | $0.950327 | $0.907259 | $611,520 | $2,358,466 |
| Sep-18 2024 | $0.901221 | $0.900596 | $1.0070 | $0.971639 | $337,169 | $2,320,590 |
| Sep-17 2024 | $0.979553 | $0.974785 | $1.0517 | $0.986982 | $500,251 | $2,522,291 |