시가총액 $3.51T
0.75%
볼륨 24시간 $173.87B
6.37%
BTC % 60.04%
-0.33%
ETH % 8.85%
0.56%
코인
32.131
+3
거래소
885
마지막 업데이트
3 의사록 전에
Samsunspor Fan Token (SAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.32085 | $0.31152 | $0.321208 | $0.318173 | $41,361 | $641,292 |
| Jun-14 2025 | $0.31865 | $0.316633 | $0.321534 | $0.317347 | $105,724 | $636,893 |
| Jun-13 2025 | $0.317148 | $0.31413 | $0.324874 | $0.323387 | $73,496 | $633,891 |
| Jun-12 2025 | $0.323419 | $0.323419 | $0.335804 | $0.328007 | $205,396 | $646,426 |
| Jun-11 2025 | $0.325564 | $0.320822 | $0.330877 | $0.320822 | $318,165 | $650,713 |
| Jun-10 2025 | $0.320646 | $0.29993 | $0.323945 | $0.30087 | $228,715 | $640,882 |
| Jun-09 2025 | $0.297625 | $0.297625 | $0.322419 | $0.313085 | $366,057 | $550,227 |
| Jun-08 2025 | $0.313293 | $0.301246 | $0.317123 | $0.301246 | $488,715 | $579,192 |
| Jun-07 2025 | $0.305822 | $0.303023 | $0.309098 | $0.303985 | $388,686 | $565,381 |
| Jun-06 2025 | $0.301449 | $0.301449 | $0.335474 | $0.32035 | $400,555 | $557,295 |
| Jun-05 2025 | $0.310823 | $0.294508 | $0.356006 | $0.30689 | $841,849 | $574,626 |
| Jun-04 2025 | $0.307068 | $0.302879 | $0.343558 | $0.338175 | $208,557 | $567,684 |
| Jun-03 2025 | $0.339891 | $0.33535 | $0.356733 | $0.346971 | $368,365 | $594,376 |
| Jun-02 2025 | $0.351156 | $0.324317 | $0.37871 | $0.332099 | $1,104,749 | $614,075 |
| Jun-01 2025 | $0.33282 | $0.284082 | $0.422032 | $0.287374 | $2,598,464 | $582,009 |