시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
3 의사록 전에
Samsunspor Fan Token (SAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.6315 | $1.6315 | $1.8367 | $1.7695 | $51,329 | $4,201,123 |
| Jul-27 2024 | $1.7877 | $1.5400 | $1.8702 | $1.8255 | $43,305 | $4,603,259 |
| Jul-26 2024 | $1.8260 | $1.5054 | $1.8685 | $1.5054 | $26,622 | $4,701,965 |
| Jul-25 2024 | $1.6419 | $1.5438 | $1.9390 | $1.9390 | $4,638 | $4,227,921 |
| Jul-24 2024 | $1.9351 | $1.7080 | $2.0884 | $1.7261 | $5,205 | $4,982,857 |
| Jul-23 2024 | $1.7241 | $1.5014 | $2.0552 | $1.5051 | $32,993 | $4,439,546 |
| Jul-22 2024 | $1.5223 | $1.4598 | $1.6769 | $1.6769 | $18,438 | $3,919,950 |
| Jul-21 2024 | $1.6796 | $1.5129 | $1.7140 | $1.5579 | $43,262 | $4,325,108 |
| Jul-20 2024 | $1.5528 | $1.4186 | $1.5528 | $1.4635 | $24,798 | $3,998,488 |
| Jul-19 2024 | $1.4619 | $1.3252 | $1.4917 | $1.3678 | $8,288 | $3,764,557 |
| Jul-18 2024 | $1.3628 | $1.3381 | $1.4496 | $1.4319 | $13,288 | $3,509,213 |
| Jul-17 2024 | $1.4352 | $1.4132 | $1.4763 | $1.4448 | $237 | $3,695,762 |
| Jul-16 2024 | $1.3658 | $1.3547 | $1.5404 | $1.5404 | $3,127 | $3,517,043 |
| Jul-15 2024 | $1.5304 | $1.2970 | $1.5304 | $1.3996 | $21,046 | $3,940,866 |
| Jul-14 2024 | $1.4051 | $1.3537 | $1.4374 | $1.4159 | $42,180 | $3,618,276 |