시가총액 $2.43T
4.02%
볼륨 24시간 $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
코인
28.572
+4
거래소
885
마지막 업데이트
1 분 전에
Samsunspor Fan Token (SAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.5833 | $1.3836 | $1.7611 | $1.4033 | $9,477 | $4,076,971 |
| Aug-22 2024 | $1.4064 | $1.3453 | $1.5079 | $1.4875 | $350 | $3,621,628 |
| Aug-21 2024 | $1.4882 | $1.4114 | $1.5978 | $1.4114 | $1,980 | $3,832,193 |
| Aug-20 2024 | $1.4124 | $1.3655 | $1.6010 | $1.4918 | $2,034 | $3,636,955 |
| Aug-19 2024 | $1.4893 | $1.3375 | $1.5668 | $1.4428 | $11,238 | $3,834,928 |
| Aug-18 2024 | $1.4427 | $1.2189 | $2.0653 | $1.2630 | $5,699 | $3,714,916 |
| Aug-17 2024 | $1.2784 | $1.2317 | $1.5110 | $1.5054 | $73 | $3,291,888 |
| Aug-16 2024 | $1.4776 | $1.3539 | $1.5539 | $1.5046 | $2,364 | $3,804,931 |
| Aug-15 2024 | $1.5405 | $1.4716 | $1.6309 | $1.4937 | $191 | $3,966,736 |
| Aug-14 2024 | $1.4952 | $1.3960 | $1.5732 | $1.3960 | $750 | $3,850,272 |
| Aug-13 2024 | $1.4014 | $1.3467 | $1.5265 | $1.5265 | $477 | $3,608,703 |
| Aug-12 2024 | $1.5154 | $1.2762 | $1.5607 | $1.4849 | $2,188 | $3,902,074 |
| Aug-11 2024 | $1.4852 | $1.4128 | $1.5695 | $1.4167 | $645 | $3,824,451 |
| Aug-10 2024 | $1.4167 | $1.3804 | $1.6718 | $1.4627 | $264 | $3,648,130 |
| Aug-09 2024 | $1.3881 | $1.3881 | $1.6570 | $1.6570 | $893 | $3,574,447 |